China Graphite Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.310 | 0.320 | 0.310 | 0.320 | 0.320 | 210,000 |
| 2026-04-29 | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 350,000 |
| 2026-04-28 | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 50,000 |
| 2026-04-27 | 0.305 | 0.310 | 0.305 | 0.310 | 0.310 | 350,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-10 | 0.0160 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.