Wison Engineering Services Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.400	0.400	0.400	0.400	0.400	0
2021-12-01	0.365	0.400	0.365	0.400	0.400	112,000
2021-11-30	0.380	0.380	0.365	0.365	0.365	32,000
2021-11-29	0.410	0.410	0.410	0.410	0.410	0
2021-11-26	0.385	0.425	0.375	0.410	0.410	455,000
2021-11-25	0.410	0.410	0.410	0.410	0.410	0
2021-11-24	0.410	0.410	0.410	0.410	0.410	0
2021-11-23	0.400	0.425	0.370	0.410	0.410	260,000
2021-11-22	0.410	0.410	0.410	0.410	0.410	1,000
2021-11-19	0.400	0.400	0.400	0.400	0.400	0
2021-11-18	0.400	0.405	0.390	0.400	0.400	75,000
2021-11-17	0.400	0.400	0.400	0.400	0.400	0
2021-11-16	0.380	0.400	0.375	0.400	0.400	142,000
2021-11-15	0.390	0.390	0.390	0.390	0.390	0
2021-11-12	0.400	0.400	0.400	0.400	0.400	10,000
2021-11-11	0.385	0.400	0.385	0.395	0.395	39,000
2021-11-10	0.380	0.385	0.380	0.380	0.380	50,000
2021-11-09	0.380	0.380	0.380	0.380	0.380	0
2021-11-08	0.365	0.380	0.365	0.380	0.380	93,000
2021-11-05	0.390	0.390	0.365	0.390	0.390	136,000
2021-11-04	0.385	0.385	0.385	0.385	0.385	0
2021-11-03	0.390	0.390	0.380	0.385	0.385	162,000
2021-11-02	0.395	0.395	0.370	0.380	0.380	684,000
2021-11-01	0.465	0.465	0.385	0.390	0.390	8,427,000
2021-10-29	0.420	0.420	0.400	0.410	0.410	4,577,000
2021-10-28	0.410	0.415	0.400	0.415	0.415	263,000
2021-10-27	0.410	0.410	0.410	0.410	0.410	0
2021-10-26	0.400	0.410	0.400	0.410	0.410	287,000
2021-10-25	0.420	0.420	0.420	0.420	0.420	0
2021-10-22	0.435	0.435	0.410	0.420	0.420	72,000
2021-10-21	0.425	0.440	0.420	0.435	0.435	1,173,000
2021-10-20	0.420	0.420	0.405	0.420	0.420	27,000
2021-10-19	0.410	0.435	0.390	0.425	0.425	6,716,000
2021-10-18	0.400	0.400	0.395	0.400	0.400	53,000

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-06-22	0.0040 HKD
2019-06-13	0.0050 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.