Casablanca Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 6,000 |
| 2026-04-29 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 0 |
| 2026-04-28 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 0 |
| 2026-04-27 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 58,000 |
| 2026-04-24 | 0.940 | 0.940 | 0.890 | 0.930 | 0.930 | 26,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-10 | 0.0500 HKD |
| 2021-05-28 | 0.1000 HKD |
| 2020-05-28 | 0.0300 HKD |
| 2019-09-06 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.