Casablanca Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.520 | 0.530 | 0.520 | 0.530 | 0.530 | 104,000 |
| 2026-07-28 | 0.520 | 0.550 | 0.520 | 0.540 | 0.540 | 16,000 |
| 2026-07-27 | 0.520 | 0.550 | 0.520 | 0.550 | 0.550 | 16,000 |
| 2026-07-24 | 0.530 | 0.530 | 0.520 | 0.520 | 0.520 | 6,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-10 | 0.0500 HKD |
| 2021-05-28 | 0.1000 HKD |
| 2020-05-28 | 0.0300 HKD |
| 2019-09-06 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.