Broncus Holding Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	2.240	2.250	2.140	2.140	2.140	1,260,500
2026-01-27	2.210	2.250	2.180	2.200	2.200	357,000
2026-01-26	2.220	2.220	2.180	2.190	2.190	75,500
2026-01-23	2.190	2.270	2.130	2.210	2.210	1,274,500
2026-01-22	2.180	2.250	2.160	2.190	2.190	967,500
2026-01-21	2.320	2.320	2.270	2.280	2.280	486,500
2026-01-20	2.370	2.370	2.300	2.300	2.300	338,000
2026-01-19	2.420	2.430	2.370	2.370	2.370	770,000
2026-01-16	2.470	2.500	2.360	2.450	2.450	629,000
2026-01-15	2.400	2.440	2.370	2.420	2.420	402,500
2026-01-14	2.650	2.650	2.400	2.440	2.440	1,424,000
2026-01-13	2.500	2.700	2.430	2.570	2.570	1,564,137
2026-01-12	2.400	2.440	2.250	2.410	2.410	978,500
2026-01-09	2.400	2.420	2.330	2.400	2.400	128,000
2026-01-08	2.390	2.400	2.340	2.400	2.400	129,000
2026-01-07	2.330	2.410	2.330	2.390	2.390	184,000
2026-01-06	2.370	2.400	2.350	2.390	2.390	234,000
2026-01-05	2.370	2.410	2.350	2.370	2.370	361,000
2026-01-02	2.380	2.380	2.250	2.360	2.360	133,500
2025-12-31	2.370	2.450	2.360	2.380	2.380	108,000
2025-12-30	2.290	2.420	2.280	2.370	2.370	535,000
2025-12-29	2.290	2.330	2.250	2.280	2.280	678,880
2025-12-24	2.110	2.330	2.110	2.250	2.250	986,564
2025-12-23	2.180	2.180	2.080	2.180	2.180	650,500
2025-12-22	2.250	2.250	2.160	2.200	2.200	411,000
2025-12-19	2.160	2.340	2.150	2.250	2.250	490,500
2025-12-18	2.270	2.330	2.150	2.250	2.250	743,500
2025-12-17	2.310	2.400	2.240	2.270	2.270	1,154,000
2025-12-16	2.440	2.440	2.290	2.400	2.400	752,000
2025-12-15	2.410	2.470	2.410	2.440	2.440	88,500
2025-12-12	2.480	2.490	2.460	2.470	2.470	168,500
2025-12-11	2.460	2.500	2.440	2.440	2.440	72,500
2025-12-10	2.380	2.480	2.380	2.460	2.460	245,000
2025-12-09	2.450	2.500	2.400	2.410	2.410	188,000
2025-12-08	2.450	2.460	2.380	2.450	2.450	466,000
2025-12-05	2.500	2.520	2.430	2.500	2.500	355,500
2025-12-04	2.400	2.510	2.390	2.500	2.500	368,000
2025-12-03	2.440	2.470	2.350	2.460	2.460	485,500
2025-12-02	2.490	2.500	2.420	2.500	2.500	360,500
2025-12-01	2.490	2.490	2.420	2.450	2.450	476,500
2025-11-28	2.510	2.650	2.480	2.490	2.490	278,000
2025-11-27	2.510	2.550	2.460	2.550	2.550	374,000
2025-11-26	2.470	2.540	2.420	2.540	2.540	148,000
2025-11-25	2.420	2.500	2.420	2.470	2.470	310,000
2025-11-24	2.540	2.550	2.410	2.490	2.490	661,000
2025-11-21	2.530	2.550	2.380	2.540	2.540	652,500
2025-11-20	2.600	2.650	2.500	2.650	2.650	220,500
2025-11-19	2.570	2.610	2.510	2.610	2.610	413,500
2025-11-18	2.700	2.700	2.610	2.610	2.610	507,500
2025-11-17	2.650	2.710	2.550	2.690	2.690	617,500
2025-11-14	2.740	2.750	2.600	2.690	2.690	1,969,500
2025-11-13	2.610	2.750	2.600	2.740	2.740	536,000
2025-11-12	2.550	2.650	2.550	2.610	2.610	206,000
2025-11-11	2.590	2.630	2.530	2.560	2.560	329,500
2025-11-10	2.550	2.640	2.550	2.580	2.580	234,000
2025-11-07	2.680	2.690	2.500	2.510	2.510	344,000
2025-11-06	2.550	2.610	2.510	2.610	2.610	781,000
2025-11-05	2.450	2.600	2.450	2.570	2.570	1,019,500
2025-11-04	2.560	2.560	2.390	2.480	2.480	2,312,000
2025-11-03	2.710	2.710	2.500	2.580	2.580	1,008,500

← NewerPage 4 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.