Regina Miracle Intl (Hldg) Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.435	2.630	2.430	2.605	2.605	762,000
2026-10-22	2.405	2.520	2.390	2.430	2.430	1,019,000
2026-10-21	2.445	2.450	2.390	2.400	2.400	461,000
2026-10-20	2.400	2.500	2.400	2.440	2.440	426,000
2026-10-16	2.380	2.390	2.365	2.370	2.370	165,000
2026-10-15	2.380	2.410	2.360	2.360	2.360	167,000
2026-10-14	2.405	2.460	2.360	2.360	2.360	265,000
2026-10-13	2.430	2.460	2.385	2.405	2.405	156,000
2026-10-12	2.420	2.450	2.380	2.380	2.380	209,000
2026-10-09	2.400	2.470	2.395	2.400	2.400	251,000
2026-10-08	2.440	2.500	2.385	2.385	2.385	186,000
2026-10-07	2.450	2.475	2.395	2.440	2.440	149,000
2026-10-06	2.480	2.535	2.390	2.450	2.450	209,000
2026-10-05	2.560	2.560	2.430	2.480	2.480	174,000
2026-10-02	2.380	2.580	2.380	2.560	2.560	183,000
2026-09-30	2.560	2.635	2.530	2.635	2.635	633,000
2026-09-29	2.480	2.615	2.450	2.560	2.560	553,000
2026-09-28	2.510	2.535	2.445	2.450	2.450	178,000
2026-09-25	2.405	2.490	2.405	2.440	2.440	144,000
2026-09-24	2.400	2.420	2.380	2.400	2.400	218,000
2026-09-23	2.400	2.490	2.375	2.400	2.400	178,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.