Regina Miracle Intl (Hldg) Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1.910 | 2.100 | 1.870 | 1.890 | 1.853 | 1,241,000 |
| 2026-07-28 | 1.810 | 1.910 | 1.780 | 1.810 | 1.775 | 457,000 |
| 2026-07-27 | 1.820 | 1.920 | 1.800 | 1.800 | 1.765 | 624,000 |
| 2026-07-24 | 1.780 | 1.970 | 1.780 | 1.900 | 1.863 | 739,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0530 HKD |
| 2026-04-20 | 0.0500 HKD |
| 2025-12-10 | 0.0570 HKD |
| 2025-09-08 | 0.0430 HKD |
| 2024-12-10 | 0.0250 HKD |
| 2024-09-13 | 0.0220 HKD |
| 2023-12-11 | 0.0350 HKD |
| 2023-09-18 | 0.0180 HKD |
| 2022-12-12 | 0.0850 HKD |
| 2022-09-20 | 0.0720 HKD |
| 2021-12-10 | 0.0680 HKD |
| 2021-09-16 | 0.0330 HKD |
| 2020-08-26 | 0.0400 HKD |
| 2019-12-09 | 0.0380 HKD |
| 2019-08-28 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.