Clover Biopharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.500	1.500	1.300	1.340	1.340	3,492,000
2026-10-21	1.690	1.690	1.485	1.485	1.485	1,600,873
2026-10-20	1.540	1.570	1.500	1.545	1.545	747,000
2026-10-16	1.595	1.595	1.525	1.540	1.540	3,179,500
2026-10-15	1.560	1.585	1.500	1.530	1.530	1,749,000
2026-10-14	1.695	1.695	1.550	1.610	1.610	885,500
2026-10-13	1.670	1.670	1.525	1.600	1.600	2,683,000
2026-10-12	1.805	1.805	1.635	1.670	1.670	4,483,403
2026-10-09	1.800	1.800	1.715	1.785	1.785	2,261,500
2026-10-08	1.920	1.920	1.790	1.790	1.790	794,000
2026-10-07	1.820	1.850	1.815	1.850	1.850	321,500
2026-10-06	1.895	1.915	1.840	1.880	1.880	1,148,000
2026-10-05	1.790	1.905	1.750	1.840	1.840	668,000
2026-10-02	1.840	1.840	1.730	1.785	1.785	4,293,532
2026-09-30	1.850	1.925	1.840	1.850	1.850	3,956,500
2026-09-29	1.915	1.945	1.870	1.880	1.880	2,253,500
2026-09-28	2.010	2.010	1.890	1.910	1.910	3,168,500
2026-09-25	2.020	2.050	1.995	2.045	2.045	2,120,000
2026-09-24	2.080	2.125	2.045	2.060	2.060	1,487,000
2026-09-23	2.075	2.135	2.075	2.120	2.120	2,353,500
2026-09-22	2.150	2.150	2.000	2.050	2.050	3,382,500
2026-09-21	2.115	2.185	2.090	2.150	2.150	2,669,500
2026-09-18	1.910	2.115	1.900	2.115	2.115	3,000,000
2026-09-17	1.955	2.000	1.935	1.970	1.970	1,201,500
2026-09-16	1.940	1.975	1.900	1.960	1.960	1,026,500
2026-09-15	2.010	2.010	1.915	1.945	1.945	4,443,500
2026-09-14	1.880	2.035	1.825	1.985	1.985	3,722,500
2026-09-11	1.990	1.990	1.890	1.910	1.910	3,396,650
2026-09-10	2.105	2.240	1.970	1.995	1.995	8,849,000
2026-09-09	2.100	2.300	2.095	2.140	2.140	8,577,500
2026-09-08	2.295	2.295	1.960	2.100	2.100	6,226,500
2026-09-07	2.150	2.300	2.050	2.185	2.185	6,557,400
2026-09-04	2.060	2.200	2.020	2.100	2.100	1,434,800
2026-09-03	2.040	2.060	1.995	2.020	2.020	1,369,000
2026-09-02	2.000	2.085	1.980	2.040	2.040	1,377,500
2026-09-01	2.060	2.065	2.005	2.010	2.010	2,041,500
2026-08-31	2.200	2.220	2.065	2.070	2.070	2,729,000
2026-08-28	2.320	2.320	2.175	2.230	2.230	1,266,477
2026-08-27	2.300	2.350	2.205	2.250	2.250	3,101,000
2026-08-26	2.290	2.360	2.250	2.300	2.300	3,528,500
2026-08-25	2.275	2.310	2.225	2.300	2.300	1,581,000
2026-08-24	2.495	2.500	2.235	2.275	2.275	2,860,000
2026-08-21	2.220	2.395	2.120	2.375	2.375	5,629,000
2026-08-20	2.160	2.330	2.150	2.195	2.195	4,036,000
2026-08-19	2.315	2.320	2.135	2.150	2.150	2,619,500
2026-08-18	2.325	2.370	2.250	2.315	2.315	3,346,357
2026-08-17	2.380	2.380	2.190	2.230	2.230	6,458,000
2026-08-14	2.500	2.545	2.340	2.370	2.370	5,057,500
2026-08-13	2.420	2.615	2.420	2.545	2.545	4,634,500
2026-08-12	2.420	2.500	2.380	2.480	2.480	4,204,000
2026-08-11	2.405	2.595	2.405	2.455	2.455	11,726,500
2026-08-10	2.315	2.500	2.315	2.450	2.450	10,707,500
2026-08-07	2.000	2.410	2.000	2.400	2.400	14,209,000
2026-08-06	2.095	2.180	2.045	2.100	2.100	4,077,500
2026-08-05	2.065	2.280	2.045	2.070	2.070	4,706,000
2026-08-04	2.145	2.255	2.110	2.130	2.130	4,162,000
2026-08-03	1.830	2.310	1.830	2.145	2.145	11,935,590
2026-07-31	1.770	2.020	1.660	2.000	2.000	11,925,000
2026-07-30	1.700	1.780	1.660	1.750	1.750	4,502,000
2026-07-29	1.650	1.720	1.640	1.670	1.670	1,965,000

Page 1 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.