Clover Biopharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2.110	2.230	2.050	2.200	2.200	7,430,600
2025-10-30	2.210	2.210	2.050	2.090	2.090	5,873,000
2025-10-28	2.200	2.240	2.110	2.210	2.210	6,093,000
2025-10-27	2.080	2.230	2.080	2.200	2.200	9,989,800
2025-10-24	2.040	2.100	1.960	2.060	2.060	6,390,500
2025-10-23	2.070	2.070	1.870	2.020	2.020	15,627,500
2025-10-22	2.130	2.160	1.970	2.070	2.070	10,020,300
2025-10-21	2.230	2.280	1.990	2.100	2.100	20,699,000
2025-10-20	2.300	2.380	2.160	2.200	2.200	15,106,500
2025-10-17	2.060	2.350	2.060	2.240	2.240	35,930,070
2025-10-16	2.380	2.390	1.820	2.050	2.050	77,510,500
2025-10-15	2.980	3.060	2.150	2.320	2.320	71,002,492
2025-10-14	2.990	3.180	2.740	2.820	2.820	19,764,439
2025-10-13	2.640	2.980	2.630	2.950	2.950	29,918,000
2025-10-10	2.520	2.830	2.470	2.800	2.800	22,306,500
2025-10-09	2.820	2.870	2.460	2.520	2.520	37,544,000
2025-10-08	2.840	2.930	2.680	2.910	2.910	12,305,000
2025-10-06	3.000	3.150	2.890	2.890	2.890	17,215,000
2025-10-03	2.830	3.000	2.650	2.970	2.970	20,810,000
2025-10-02	2.270	2.820	2.270	2.750	2.750	30,572,029
2025-09-30	2.100	2.350	2.100	2.270	2.270	25,049,000
2025-09-29	2.200	2.200	2.060	2.100	2.100	10,168,000
2025-09-26	2.260	2.340	2.060	2.130	2.130	19,581,500
2025-09-25	2.180	2.300	2.110	2.260	2.260	14,720,500
2025-09-24	2.380	2.380	2.050	2.170	2.170	13,823,000
2025-09-23	2.350	2.450	2.180	2.300	2.300	17,847,000
2025-09-22	1.980	2.360	1.970	2.350	2.350	34,357,580
2025-09-19	2.050	2.070	1.950	1.970	1.970	15,280,500
2025-09-18	2.060	2.290	2.000	2.110	2.110	34,717,000
2025-09-17	1.930	2.150	1.930	2.060	2.060	30,874,510
2025-09-16	1.920	2.020	1.900	1.930	1.930	23,513,000
2025-09-15	1.690	2.130	1.690	1.970	1.970	50,196,500
2025-09-12	1.770	1.900	1.650	1.660	1.660	27,926,500
2025-09-11	1.750	1.800	1.500	1.710	1.710	41,030,000
2025-09-10	2.160	2.160	1.850	1.880	1.880	53,714,000
2025-09-09	1.960	2.290	1.910	2.150	2.150	53,771,409
2025-09-08	1.650	2.030	1.640	1.930	1.930	53,277,000
2025-09-05	1.800	1.830	1.620	1.710	1.710	38,880,500
2025-09-04	1.650	1.840	1.550	1.730	1.730	76,211,053
2025-09-03	1.220	1.580	1.180	1.570	1.570	62,881,000
2025-09-02	1.130	1.280	1.020	1.210	1.210	35,814,613
2025-09-01	0.900	1.160	0.900	1.160	1.160	53,264,010
2025-08-29	0.720	0.860	0.700	0.860	0.860	15,334,500
2025-08-28	0.740	0.780	0.670	0.720	0.720	14,784,250
2025-08-27	0.920	0.920	0.740	0.760	0.760	28,500,000
2025-08-26	0.900	0.940	0.850	0.920	0.920	10,069,000
2025-08-25	0.940	1.000	0.880	0.880	0.880	17,623,500
2025-08-22	0.800	0.950	0.790	0.920	0.920	30,116,080
2025-08-21	0.780	0.830	0.760	0.800	0.800	9,111,500
2025-08-20	0.770	0.820	0.730	0.770	0.770	13,647,500
2025-08-19	0.770	0.820	0.740	0.780	0.780	16,873,268
2025-08-18	0.660	0.800	0.630	0.780	0.780	27,239,500
2025-08-15	0.630	0.670	0.630	0.660	0.660	8,285,010
2025-08-14	0.640	0.690	0.620	0.640	0.640	12,182,500
2025-08-13	0.630	0.670	0.630	0.640	0.640	8,383,500
2025-08-12	0.650	0.670	0.600	0.620	0.620	5,835,000
2025-08-11	0.570	0.720	0.560	0.650	0.650	34,522,500
2025-08-08	0.570	0.570	0.550	0.560	0.560	3,750,010
2025-08-07	0.600	0.600	0.570	0.580	0.580	2,095,500
2025-08-06	0.600	0.610	0.570	0.590	0.590	7,057,000

← NewerPage 5 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.