Clover Biopharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	2.400	2.400	2.290	2.350	2.350	4,649,000
2026-01-27	2.380	2.440	2.320	2.360	2.360	3,450,000
2026-01-26	2.350	2.440	2.340	2.360	2.360	2,578,500
2026-01-23	2.340	2.460	2.270	2.400	2.400	6,096,246
2026-01-22	2.470	2.470	2.260	2.340	2.340	6,751,500
2026-01-21	2.470	2.470	2.410	2.420	2.420	2,108,000
2026-01-20	2.570	2.570	2.450	2.470	2.470	6,397,500
2026-01-19	2.590	2.590	2.480	2.570	2.570	1,578,000
2026-01-16	2.620	2.650	2.500	2.590	2.590	4,924,500
2026-01-15	2.650	2.700	2.570	2.620	2.620	2,981,500
2026-01-14	2.760	2.790	2.640	2.650	2.650	5,793,000
2026-01-13	2.770	2.810	2.710	2.790	2.790	4,066,500
2026-01-12	2.900	2.900	2.730	2.760	2.760	6,221,000
2026-01-09	2.650	2.970	2.580	2.900	2.900	14,402,800
2026-01-08	2.620	2.720	2.620	2.670	2.670	2,540,000
2026-01-07	2.540	2.700	2.540	2.680	2.680	5,482,500
2026-01-06	2.550	2.630	2.480	2.510	2.510	3,935,000
2026-01-05	2.400	2.570	2.330	2.500	2.500	10,689,000
2026-01-02	2.340	2.400	2.250	2.370	2.370	3,702,595
2025-12-31	2.260	2.380	2.260	2.340	2.340	1,598,000
2025-12-30	2.240	2.300	2.210	2.270	2.270	1,857,000
2025-12-29	2.310	2.450	2.230	2.280	2.280	3,973,000
2025-12-24	2.360	2.420	2.280	2.310	2.310	3,840,846
2025-12-23	2.400	2.430	2.290	2.360	2.360	4,864,000
2025-12-22	2.500	2.510	2.400	2.410	2.410	3,729,500
2025-12-19	2.510	2.550	2.480	2.520	2.520	2,920,500
2025-12-18	2.550	2.550	2.470	2.520	2.520	1,918,000
2025-12-17	2.530	2.600	2.480	2.560	2.560	1,717,500
2025-12-16	2.550	2.590	2.480	2.550	2.550	4,286,500
2025-12-15	2.680	2.680	2.520	2.590	2.590	4,708,000
2025-12-12	2.640	2.750	2.640	2.680	2.680	2,014,500
2025-12-11	2.720	2.820	2.640	2.640	2.640	1,975,300
2025-12-10	2.700	2.800	2.660	2.720	2.720	2,934,500
2025-12-09	2.750	2.770	2.590	2.700	2.700	3,506,000
2025-12-08	2.900	2.900	2.620	2.720	2.720	4,684,000
2025-12-05	2.650	2.920	2.650	2.820	2.820	15,372,481
2025-12-04	2.490	2.750	2.460	2.740	2.740	8,483,300
2025-12-03	2.670	2.670	2.450	2.490	2.490	3,857,500
2025-12-02	2.650	2.650	2.560	2.580	2.580	2,388,000
2025-12-01	2.680	2.770	2.640	2.640	2.640	5,756,502
2025-11-28	2.730	2.820	2.650	2.680	2.680	3,891,501
2025-11-27	2.530	2.770	2.440	2.730	2.730	12,981,001
2025-11-26	2.480	2.570	2.460	2.480	2.480	2,473,000
2025-11-25	2.600	2.620	2.470	2.510	2.510	4,909,000
2025-11-24	2.400	2.510	2.360	2.500	2.500	5,321,001
2025-11-21	2.610	2.610	2.410	2.450	2.450	7,847,121
2025-11-20	2.600	2.690	2.600	2.620	2.620	3,517,000
2025-11-19	2.510	2.640	2.450	2.600	2.600	6,241,500
2025-11-18	2.580	2.630	2.430	2.510	2.510	7,014,500
2025-11-17	2.610	2.670	2.530	2.610	2.610	6,064,500
2025-11-14	2.700	2.860	2.650	2.690	2.690	15,311,172
2025-11-13	2.400	2.790	2.330	2.710	2.710	27,239,900
2025-11-12	2.160	2.450	2.150	2.350	2.350	22,511,500
2025-11-11	2.220	2.240	2.130	2.160	2.160	4,540,500
2025-11-10	2.070	2.290	2.070	2.190	2.190	11,380,500
2025-11-07	2.090	2.120	2.030	2.070	2.070	5,363,000
2025-11-06	2.180	2.180	2.070	2.120	2.120	4,294,000
2025-11-05	2.150	2.180	2.020	2.180	2.180	5,926,000
2025-11-04	2.240	2.240	2.080	2.160	2.160	4,556,500
2025-11-03	2.210	2.290	2.130	2.240	2.240	5,853,500

← NewerPage 4 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.