Clover Biopharmaceuticals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.880	3.000	2.880	2.960	2.960	1,694,000
2026-04-29	2.860	3.030	2.780	2.970	2.970	2,676,500
2026-04-28	2.980	3.030	2.860	2.860	2.860	1,504,500
2026-04-27	2.970	3.060	2.800	2.970	2.970	3,639,000
2026-04-24	3.000	3.030	2.940	2.970	2.970	2,064,000
2026-04-23	3.090	3.090	3.000	3.060	3.060	1,290,000
2026-04-22	3.030	3.180	3.010	3.110	3.110	2,285,699
2026-04-21	3.060	3.200	3.040	3.140	3.140	5,717,000
2026-04-20	2.980	3.100	2.980	3.060	3.060	4,286,000
2026-04-17	2.920	2.990	2.750	2.980	2.980	3,776,500
2026-04-16	3.100	3.100	2.900	2.920	2.920	9,308,500
2026-04-15	3.100	3.180	3.030	3.100	3.100	4,299,510
2026-04-14	2.970	3.080	2.920	3.070	3.070	6,041,600
2026-04-13	3.070	3.080	2.920	2.970	2.970	4,718,579
2026-04-10	3.050	3.110	2.930	3.080	3.080	6,597,500
2026-04-09	2.950	3.090	2.880	3.050	3.050	11,619,500
2026-04-08	2.850	2.990	2.740	2.880	2.880	8,109,732
2026-04-02	2.830	3.040	2.790	2.850	2.850	10,726,600
2026-04-01	2.680	2.900	2.680	2.850	2.850	10,037,500
2026-03-31	2.760	2.830	2.610	2.680	2.680	6,136,500
2026-03-30	2.830	2.870	2.690	2.760	2.760	6,143,500
2026-03-27	2.750	2.950	2.700	2.840	2.840	12,459,000
2026-03-26	2.590	2.800	2.590	2.750	2.750	8,231,500
2026-03-25	2.400	2.680	2.370	2.630	2.630	14,867,000
2026-03-24	2.200	2.300	2.200	2.290	2.290	5,693,500
2026-03-23	2.120	2.320	2.110	2.210	2.210	7,159,000
2026-03-20	2.160	2.200	2.110	2.120	2.120	1,328,500
2026-03-19	2.150	2.220	2.140	2.140	2.140	1,035,500
2026-03-18	2.180	2.240	2.140	2.230	2.230	1,793,000
2026-03-17	2.250	2.270	2.170	2.180	2.180	3,797,500
2026-03-16	2.180	2.250	2.140	2.250	2.250	3,559,500
2026-03-13	2.190	2.240	2.140	2.180	2.180	3,018,500
2026-03-12	2.210	2.290	2.150	2.190	2.190	3,943,000
2026-03-11	2.200	2.240	2.100	2.160	2.160	4,769,500
2026-03-10	1.890	2.210	1.890	2.140	2.140	7,839,500
2026-03-09	1.850	1.950	1.840	1.900	1.900	1,394,500
2026-03-06	1.810	1.960	1.810	1.930	1.930	1,594,000
2026-03-05	1.820	1.910	1.800	1.870	1.870	2,654,000
2026-03-04	1.800	1.890	1.700	1.780	1.780	7,850,000
2026-03-03	1.880	1.960	1.830	1.840	1.840	3,124,000
2026-03-02	1.960	1.960	1.870	1.880	1.880	3,367,571
2026-02-27	1.910	2.050	1.910	1.960	1.960	2,784,000
2026-02-26	2.090	2.090	1.840	1.910	1.910	15,768,500
2026-02-25	2.090	2.150	2.080	2.090	2.090	2,495,500
2026-02-24	2.210	2.210	2.060	2.090	2.090	3,544,000
2026-02-23	2.220	2.320	2.210	2.220	2.220	2,435,000
2026-02-20	2.180	2.250	2.170	2.200	2.200	1,306,000
2026-02-16	2.200	2.270	2.180	2.200	2.200	350,000
2026-02-13	2.210	2.230	2.180	2.200	2.200	2,030,500
2026-02-12	2.260	2.280	2.210	2.230	2.230	1,947,000
2026-02-11	2.300	2.330	2.260	2.260	2.260	932,500
2026-02-10	2.320	2.360	2.300	2.320	2.320	3,630,000
2026-02-09	2.290	2.330	2.260	2.280	2.280	2,252,000
2026-02-06	2.190	2.270	2.140	2.220	2.220	1,321,500
2026-02-05	2.260	2.260	2.180	2.240	2.240	2,211,500
2026-02-04	2.180	2.320	2.080	2.260	2.260	3,945,000
2026-02-03	2.180	2.230	2.170	2.180	2.180	2,402,500
2026-02-02	2.230	2.230	2.150	2.180	2.180	3,706,000
2026-01-30	2.270	2.290	2.170	2.250	2.250	3,050,000
2026-01-29	2.350	2.350	2.260	2.270	2.270	3,180,500

← NewerPage 3 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.