SF Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.720	2.720	2.640	2.670	2.670	1,008,000
2026-10-21	2.725	2.740	2.700	2.720	2.720	813,000
2026-10-20	2.725	2.750	2.690	2.730	2.730	1,891,000
2026-10-16	2.650	2.750	2.650	2.730	2.730	4,276,000
2026-10-15	2.630	2.650	2.575	2.635	2.635	1,144,000
2026-10-14	2.620	2.650	2.600	2.645	2.645	684,000
2026-10-13	2.585	2.640	2.560	2.630	2.630	1,352,000
2026-10-12	2.570	2.605	2.570	2.595	2.595	482,000
2026-10-09	2.555	2.575	2.555	2.570	2.570	302,681
2026-10-08	2.540	2.560	2.525	2.555	2.555	779,307
2026-10-07	2.535	2.560	2.535	2.540	2.540	323,000
2026-10-06	2.510	2.560	2.510	2.535	2.535	996,000
2026-10-05	2.515	2.530	2.500	2.510	2.510	1,017,000
2026-10-02	2.550	2.555	2.515	2.535	2.535	903,000
2026-09-30	2.575	2.580	2.550	2.560	2.560	231,000
2026-09-29	2.550	2.580	2.540	2.580	2.580	238,000
2026-09-28	2.530	2.575	2.525	2.560	2.560	381,000
2026-09-25	2.545	2.590	2.530	2.545	2.545	214,000
2026-09-24	2.550	2.560	2.540	2.540	2.540	122,000
2026-09-23	2.550	2.570	2.545	2.550	2.550	503,000
2026-09-22	2.580	2.580	2.555	2.560	2.560	91,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.