SF Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.610 | 2.620 | 2.580 | 2.580 | 2.462 | 534,000 |
| 2026-04-29 | 2.580 | 2.610 | 2.580 | 2.610 | 2.490 | 1,818,000 |
| 2026-04-28 | 2.580 | 2.580 | 2.570 | 2.580 | 2.462 | 208,000 |
| 2026-04-27 | 2.590 | 2.600 | 2.580 | 2.580 | 2.462 | 314,000 |
| 2026-04-24 | 2.600 | 2.600 | 2.580 | 2.590 | 2.471 | 1,318,571 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.1215 HKD |
| 2026-03-26 | 0.1322 HKD |
| 2025-08-27 | 0.1311 HKD |
| 2025-03-27 | 0.1269 HKD |
| 2024-08-28 | 0.1471 HKD |
| 2024-03-27 | 0.1402 HKD |
| 2023-08-30 | 0.1464 HKD |
| 2023-03-30 | 0.1407 HKD |
| 2022-08-31 | 0.1367 HKD |
| 2022-03-30 | 0.1724 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.