Zylox-Tonbridge Med Tech Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	21.020	21.020	19.400	19.790	19.790	280,436
2026-10-21	20.620	20.860	20.320	20.500	20.500	104,036
2026-10-20	20.160	21.020	19.800	20.500	20.500	364,106
2026-10-16	20.560	20.660	19.900	20.100	20.100	390,556
2026-10-15	20.640	20.800	20.340	20.340	20.340	405,855
2026-10-14	21.200	21.500	20.920	20.980	20.980	399,554
2026-10-13	20.220	21.140	20.100	21.060	21.060	1,069,065
2026-10-12	20.500	20.740	20.240	20.340	20.340	403,531
2026-10-09	20.800	20.940	20.200	20.500	20.500	255,926
2026-10-08	21.640	21.640	20.520	20.520	20.520	388,047
2026-10-07	22.000	22.000	21.380	21.620	21.620	288,253
2026-10-06	21.380	21.880	21.220	21.880	21.880	284,103
2026-10-05	21.700	21.700	20.920	21.180	21.180	219,029
2026-10-02	21.560	21.560	20.980	21.440	21.440	293,017
2026-09-30	21.500	21.800	21.500	21.600	21.600	170,775
2026-09-29	21.500	21.760	21.320	21.500	21.500	334,046
2026-09-28	21.660	21.660	21.020	21.300	21.300	365,393
2026-09-25	21.320	21.600	20.740	21.600	21.600	242,538
2026-09-24	21.020	21.300	20.720	21.300	21.300	492,690
2026-09-23	20.880	21.180	20.880	21.100	21.100	581,275
2026-09-22	20.560	20.960	20.320	20.920	20.920	626,264

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-27	0.2516 HKD
2025-06-04	0.1090 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.