Zylox-Tonbridge Med Tech Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 19.520 | 19.550 | 19.190 | 19.320 | 19.320 | 140,629 |
| 2026-07-28 | 19.260 | 19.320 | 19.030 | 19.180 | 19.180 | 67,141 |
| 2026-07-27 | 19.250 | 19.660 | 19.130 | 19.390 | 19.390 | 132,119 |
| 2026-07-24 | 19.100 | 19.340 | 18.880 | 19.310 | 19.310 | 90,653 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.2516 HKD |
| 2025-06-04 | 0.1090 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.