Kato Hong Kong Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.480	0.485	0.475	0.485	0.485	312,000
2026-10-22	0.490	0.490	0.480	0.485	0.485	216,000
2026-10-21	0.485	0.490	0.485	0.490	0.490	8,000
2026-10-20	0.485	0.485	0.485	0.485	0.485	8,000
2026-10-16	0.490	0.495	0.485	0.495	0.495	24,000
2026-10-15	0.510	0.510	0.510	0.510	0.510	232,000
2026-10-14	0.520	0.520	0.520	0.520	0.520	440,000
2026-10-13	0.505	0.520	0.505	0.520	0.520	348,000
2026-10-12	0.495	0.500	0.495	0.500	0.500	132,000
2026-10-09	0.485	0.540	0.485	0.500	0.500	1,832,000
2026-10-08	0.485	0.485	0.480	0.480	0.480	16,000
2026-10-07	0.470	0.470	0.470	0.470	0.470	6,781
2026-10-06	0.480	0.480	0.480	0.480	0.480	16,000
2026-10-05	0.475	0.475	0.475	0.475	0.475	4,000
2026-10-02	0.480	0.480	0.480	0.480	0.480	28,000
2026-09-30	0.465	0.465	0.465	0.465	0.465	120,000
2026-09-29	0.475	0.480	0.475	0.480	0.480	31,992
2026-09-28	0.470	0.470	0.470	0.470	0.470	0
2026-09-25	0.470	0.470	0.470	0.470	0.470	0
2026-09-24	0.475	0.475	0.465	0.470	0.470	36,000
2026-09-23	0.470	0.480	0.470	0.480	0.480	48,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.