Kato Hong Kong Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-28 | 0.440 | 0.440 | 0.435 | 0.440 | 0.414 | 172,000 |
| 2025-11-27 | 0.450 | 0.450 | 0.435 | 0.435 | 0.409 | 64,000 |
| 2025-11-25 | 0.450 | 0.450 | 0.450 | 0.450 | 0.423 | 4,000 |
| 2025-11-20 | 0.445 | 0.445 | 0.445 | 0.445 | 0.418 | 8,000 |
| 2025-11-19 | 0.445 | 0.445 | 0.445 | 0.445 | 0.418 | 60,763 |
| 2025-11-18 | 0.445 | 0.445 | 0.445 | 0.445 | 0.418 | 8,000 |
| 2025-11-17 | 0.435 | 0.445 | 0.435 | 0.445 | 0.418 | 55,980 |
| 2025-11-14 | 0.460 | 0.460 | 0.450 | 0.450 | 0.423 | 24,000 |
| 2025-11-13 | 0.450 | 0.450 | 0.450 | 0.450 | 0.423 | 68,000 |
| 2025-11-12 | 0.440 | 0.450 | 0.440 | 0.450 | 0.423 | 172,000 |
| 2025-11-10 | 0.450 | 0.450 | 0.450 | 0.450 | 0.423 | 76,000 |
| 2025-11-06 | 0.450 | 0.450 | 0.445 | 0.450 | 0.423 | 1,000,000 |
| 2025-11-04 | 0.435 | 0.435 | 0.430 | 0.430 | 0.404 | 136,000 |
| 2025-10-30 | 0.435 | 0.435 | 0.430 | 0.430 | 0.404 | 16,000 |
| 2025-10-27 | 0.435 | 0.435 | 0.435 | 0.435 | 0.409 | 16,000 |
| 2025-10-24 | 0.435 | 0.435 | 0.435 | 0.435 | 0.409 | 296,000 |
← NewerPage 4 of 4 · 196 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0300 HKD |
| 2025-09-15 | 0.0200 HKD |
| 2024-09-04 | 0.0200 HKD |
| 2024-08-28 | 0.0200 HKD |
| 2023-12-18 | 0.0100 HKD |
| 2023-08-16 | 0.0220 HKD |
| 2022-11-28 | 0.0220 HKD |
| 2022-08-11 | 0.0250 HKD |
| 2021-12-09 | 0.0200 HKD |
| 2021-08-23 | 0.0200 HKD |
| 2020-12-07 | 0.0200 HKD |
| 2020-08-14 | 0.0200 HKD |
| 2019-12-12 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.