Luye Pharma Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.080 | 3.170 | 3.050 | 3.140 | 3.140 | 33,172,000 |
| 2025-10-30 | 3.130 | 3.170 | 3.000 | 3.050 | 3.050 | 36,892,695 |
| 2025-10-28 | 3.120 | 3.150 | 3.090 | 3.120 | 3.120 | 16,945,140 |
| 2025-10-27 | 3.140 | 3.160 | 3.090 | 3.130 | 3.130 | 20,671,300 |
| 2025-10-24 | 3.150 | 3.210 | 3.070 | 3.090 | 3.090 | 32,438,500 |
| 2025-10-23 | 3.200 | 3.200 | 3.070 | 3.130 | 3.130 | 44,844,095 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-29 | 0.0600 HKD |
| 2019-09-09 | 0.0670 HKD |
| 2019-06-14 | 0.0650 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.