Luye Pharma Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 2.910 | 2.920 | 2.860 | 2.880 | 2.880 | 10,839,000 |
| 2026-01-27 | 2.860 | 2.910 | 2.850 | 2.900 | 2.900 | 11,482,000 |
| 2026-01-26 | 2.930 | 2.930 | 2.850 | 2.870 | 2.870 | 17,497,500 |
| 2026-01-23 | 2.880 | 2.930 | 2.880 | 2.930 | 2.930 | 8,346,500 |
| 2026-01-22 | 2.890 | 2.910 | 2.860 | 2.890 | 2.890 | 7,979,544 |
| 2026-01-21 | 2.840 | 2.890 | 2.830 | 2.880 | 2.880 | 8,299,900 |
| 2026-01-20 | 2.890 | 2.890 | 2.830 | 2.860 | 2.860 | 8,336,000 |
| 2026-01-19 | 2.940 | 2.940 | 2.850 | 2.880 | 2.880 | 13,735,500 |
| 2026-01-16 | 2.970 | 2.980 | 2.910 | 2.940 | 2.940 | 6,830,800 |
| 2026-01-15 | 3.010 | 3.040 | 2.920 | 2.970 | 2.970 | 18,311,301 |
| 2026-01-14 | 3.000 | 3.060 | 2.950 | 3.010 | 3.010 | 26,689,000 |
| 2026-01-13 | 3.010 | 3.060 | 2.960 | 2.990 | 2.990 | 25,008,600 |
| 2026-01-12 | 3.060 | 3.060 | 2.930 | 2.970 | 2.970 | 25,458,400 |
| 2026-01-09 | 2.990 | 3.060 | 2.960 | 3.020 | 3.020 | 21,421,500 |
| 2026-01-08 | 2.960 | 2.960 | 2.920 | 2.950 | 2.950 | 14,899,200 |
| 2026-01-07 | 2.840 | 2.960 | 2.840 | 2.960 | 2.960 | 28,184,000 |
| 2026-01-06 | 2.820 | 2.860 | 2.770 | 2.850 | 2.850 | 22,805,500 |
| 2026-01-05 | 2.750 | 2.840 | 2.730 | 2.810 | 2.810 | 22,282,400 |
| 2026-01-02 | 2.740 | 2.780 | 2.730 | 2.770 | 2.770 | 5,638,500 |
| 2025-12-31 | 2.740 | 2.740 | 2.700 | 2.740 | 2.740 | 6,686,500 |
| 2025-12-30 | 2.770 | 2.770 | 2.710 | 2.750 | 2.750 | 14,479,000 |
| 2025-12-29 | 2.860 | 2.890 | 2.760 | 2.780 | 2.780 | 19,473,000 |
| 2025-12-24 | 2.880 | 2.900 | 2.820 | 2.830 | 2.830 | 7,350,000 |
| 2025-12-23 | 2.870 | 2.910 | 2.850 | 2.880 | 2.880 | 8,119,400 |
| 2025-12-22 | 2.880 | 2.900 | 2.840 | 2.860 | 2.860 | 11,661,000 |
| 2025-12-19 | 2.830 | 2.930 | 2.830 | 2.880 | 2.880 | 13,438,000 |
| 2025-12-18 | 2.810 | 2.860 | 2.790 | 2.830 | 2.830 | 6,675,500 |
| 2025-12-17 | 2.810 | 2.840 | 2.790 | 2.830 | 2.830 | 7,559,000 |
| 2025-12-16 | 2.820 | 2.840 | 2.750 | 2.820 | 2.820 | 16,136,000 |
| 2025-12-15 | 2.930 | 2.930 | 2.830 | 2.840 | 2.840 | 17,521,200 |
| 2025-12-12 | 2.880 | 2.940 | 2.850 | 2.940 | 2.940 | 23,454,500 |
| 2025-12-11 | 2.960 | 2.970 | 2.860 | 2.880 | 2.880 | 23,914,500 |
| 2025-12-10 | 3.020 | 3.020 | 2.930 | 2.960 | 2.960 | 21,104,000 |
| 2025-12-09 | 3.050 | 3.060 | 2.960 | 3.020 | 3.020 | 17,420,500 |
| 2025-12-08 | 3.080 | 3.110 | 3.000 | 3.050 | 3.050 | 19,755,500 |
| 2025-12-05 | 3.040 | 3.040 | 2.980 | 3.010 | 3.010 | 6,817,000 |
| 2025-12-04 | 3.030 | 3.050 | 2.980 | 3.040 | 3.040 | 9,261,500 |
| 2025-12-03 | 3.030 | 3.050 | 2.990 | 3.010 | 3.010 | 13,359,000 |
| 2025-12-02 | 3.060 | 3.070 | 2.980 | 3.030 | 3.030 | 11,749,100 |
| 2025-12-01 | 3.070 | 3.090 | 3.040 | 3.070 | 3.070 | 10,530,700 |
| 2025-11-28 | 3.120 | 3.130 | 3.050 | 3.080 | 3.080 | 8,831,000 |
| 2025-11-27 | 3.140 | 3.180 | 3.090 | 3.110 | 3.110 | 9,583,500 |
| 2025-11-26 | 3.110 | 3.220 | 3.100 | 3.110 | 3.110 | 17,988,500 |
| 2025-11-25 | 3.050 | 3.110 | 3.020 | 3.110 | 3.110 | 16,817,125 |
| 2025-11-24 | 2.990 | 3.030 | 2.950 | 3.010 | 3.010 | 18,135,000 |
| 2025-11-21 | 3.040 | 3.040 | 2.910 | 2.960 | 2.960 | 34,129,000 |
| 2025-11-20 | 3.100 | 3.120 | 3.040 | 3.070 | 3.070 | 16,831,000 |
| 2025-11-19 | 3.100 | 3.110 | 3.040 | 3.070 | 3.070 | 14,522,000 |
| 2025-11-18 | 3.120 | 3.130 | 3.030 | 3.090 | 3.090 | 21,741,500 |
| 2025-11-17 | 3.190 | 3.190 | 3.060 | 3.120 | 3.120 | 28,353,300 |
| 2025-11-14 | 3.210 | 3.250 | 3.150 | 3.180 | 3.180 | 35,878,000 |
| 2025-11-13 | 3.240 | 3.240 | 3.170 | 3.240 | 3.240 | 34,951,000 |
| 2025-11-12 | 3.130 | 3.250 | 3.130 | 3.220 | 3.220 | 35,029,760 |
| 2025-11-11 | 3.120 | 3.130 | 3.080 | 3.130 | 3.130 | 38,863,000 |
| 2025-11-10 | 3.070 | 3.110 | 3.030 | 3.100 | 3.100 | 15,948,500 |
| 2025-11-07 | 3.140 | 3.140 | 3.020 | 3.050 | 3.050 | 20,227,000 |
| 2025-11-06 | 3.170 | 3.170 | 3.090 | 3.140 | 3.140 | 18,915,500 |
| 2025-11-05 | 3.160 | 3.190 | 3.100 | 3.150 | 3.150 | 17,580,595 |
| 2025-11-04 | 3.230 | 3.230 | 3.140 | 3.180 | 3.180 | 16,843,000 |
| 2025-11-03 | 3.130 | 3.270 | 3.120 | 3.220 | 3.220 | 35,315,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-29 | 0.0600 HKD |
| 2019-09-09 | 0.0670 HKD |
| 2019-06-14 | 0.0650 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.