Luye Pharma Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.690 | 2.690 | 2.650 | 2.660 | 2.660 | 7,626,500 |
| 2026-04-28 | 2.670 | 2.750 | 2.650 | 2.690 | 2.690 | 14,062,500 |
| 2026-04-27 | 2.690 | 2.690 | 2.640 | 2.670 | 2.670 | 10,011,000 |
| 2026-04-24 | 2.680 | 2.700 | 2.610 | 2.690 | 2.690 | 14,852,000 |
| 2026-04-23 | 2.770 | 2.770 | 2.670 | 2.680 | 2.680 | 22,293,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-29 | 0.0600 HKD |
| 2019-09-09 | 0.0670 HKD |
| 2019-06-14 | 0.0650 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.