Luye Pharma Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.695	1.695	1.580	1.580	1.580	38,823,500
2026-10-21	1.700	1.715	1.680	1.695	1.695	15,331,500
2026-10-20	1.705	1.715	1.675	1.685	1.685	19,741,500
2026-10-16	1.720	1.755	1.685	1.705	1.705	30,872,002
2026-10-15	1.700	1.720	1.670	1.720	1.720	20,816,000
2026-10-14	1.720	1.720	1.680	1.700	1.700	11,492,798
2026-10-13	1.720	1.720	1.655	1.710	1.710	25,305,500
2026-10-12	1.745	1.755	1.705	1.720	1.720	14,568,000
2026-10-09	1.775	1.780	1.725	1.730	1.730	29,590,500
2026-10-08	1.835	1.855	1.765	1.765	1.765	31,632,000
2026-10-07	1.865	1.865	1.785	1.790	1.790	3,510,000
2026-10-06	1.815	1.845	1.815	1.840	1.840	2,134,000
2026-10-05	1.720	1.820	1.720	1.805	1.805	2,481,000
2026-10-02	1.890	1.890	1.780	1.830	1.830	8,243,000
2026-09-30	1.815	1.895	1.815	1.895	1.895	23,191,000
2026-09-29	1.795	1.835	1.785	1.825	1.825	16,376,000
2026-09-28	1.860	1.905	1.770	1.785	1.785	35,568,000
2026-09-25	1.890	1.900	1.820	1.835	1.835	2,611,500
2026-09-24	1.910	1.945	1.865	1.885	1.885	24,507,500
2026-09-23	1.845	1.920	1.825	1.910	1.910	32,407,500
2026-09-22	1.880	1.880	1.815	1.840	1.840	27,272,000
2026-09-21	1.775	1.925	1.755	1.875	1.875	81,285,922
2026-09-18	1.720	1.770	1.705	1.750	1.750	46,735,855
2026-09-17	1.760	1.760	1.690	1.700	1.700	52,330,473
2026-09-16	1.795	1.795	1.745	1.765	1.765	34,259,500
2026-09-15	1.790	1.810	1.770	1.795	1.795	11,242,000
2026-09-14	1.790	1.830	1.770	1.790	1.790	20,816,000
2026-09-11	1.820	1.820	1.790	1.800	1.800	16,109,500
2026-09-10	1.860	1.860	1.800	1.830	1.830	29,025,500
2026-09-09	1.915	1.915	1.850	1.865	1.865	23,020,000
2026-09-08	1.890	1.925	1.865	1.920	1.920	14,177,500
2026-09-07	1.890	1.905	1.855	1.885	1.885	24,612,000
2026-09-04	1.895	1.910	1.865	1.895	1.895	18,418,500
2026-09-03	1.845	1.900	1.845	1.875	1.875	26,557,500
2026-09-02	1.900	1.910	1.835	1.845	1.845	29,449,500
2026-09-01	1.940	1.950	1.880	1.900	1.900	42,259,500
2026-08-31	2.125	2.125	1.875	1.940	1.940	104,662,000
2026-08-28	2.145	2.195	2.095	2.130	2.130	34,007,500
2026-08-27	2.170	2.220	2.085	2.145	2.145	64,106,000
2026-08-26	2.170	2.230	2.155	2.170	2.170	30,129,639
2026-08-25	2.105	2.185	2.095	2.150	2.150	18,779,500
2026-08-24	2.170	2.170	2.090	2.105	2.105	28,617,500
2026-08-21	2.210	2.315	2.150	2.160	2.160	88,265,508
2026-08-20	2.040	2.185	2.030	2.145	2.145	100,124,031
2026-08-19	2.020	2.020	1.975	1.990	1.990	18,853,148
2026-08-18	2.065	2.070	2.005	2.020	2.020	19,472,479
2026-08-17	2.045	2.080	2.015	2.050	2.050	16,300,000
2026-08-14	2.115	2.115	2.030	2.050	2.050	21,045,000
2026-08-13	2.095	2.180	2.090	2.115	2.115	27,415,000
2026-08-12	2.125	2.125	2.075	2.105	2.105	11,448,000
2026-08-11	2.120	2.160	2.090	2.100	2.100	25,210,000
2026-08-10	2.175	2.195	2.100	2.115	2.115	28,980,000
2026-08-07	2.065	2.145	2.055	2.130	2.130	47,226,883
2026-08-06	2.100	2.115	2.060	2.065	2.065	18,050,736
2026-08-05	2.050	2.075	2.030	2.065	2.065	14,920,000
2026-08-04	2.055	2.110	2.020	2.045	2.045	21,278,500
2026-08-03	2.040	2.065	2.030	2.055	2.055	10,268,488
2026-07-31	2.030	2.070	2.000	2.030	2.030	18,501,500
2026-07-30	2.120	2.130	2.010	2.020	2.020	38,629,000
2026-07-29	2.100	2.150	2.090	2.100	2.100	24,606,500

Page 1 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-29	0.0600 HKD
2019-09-09	0.0670 HKD
2019-06-14	0.0650 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.