ManpowerGroup Greater China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.700 | 4.700 | 4.220 | 4.220 | 4.220 | 116,000 |
| 2026-10-21 | 4.795 | 4.800 | 4.550 | 4.560 | 4.560 | 46,750 |
| 2026-10-20 | 4.700 | 4.880 | 4.700 | 4.875 | 4.875 | 1,000 |
| 2026-10-16 | 4.750 | 4.750 | 4.690 | 4.690 | 4.690 | 750 |
| 2026-10-15 | 4.800 | 4.800 | 4.795 | 4.795 | 4.795 | 500 |
| 2026-10-14 | 4.510 | 4.510 | 4.505 | 4.505 | 4.505 | 13,000 |
| 2026-10-13 | 4.600 | 4.600 | 4.455 | 4.455 | 4.455 | 39,250 |
| 2026-10-12 | 4.900 | 4.900 | 4.520 | 4.530 | 4.530 | 42,500 |
| 2026-10-09 | 4.905 | 4.905 | 4.700 | 4.700 | 4.700 | 3,750 |
| 2026-10-08 | 4.700 | 4.860 | 4.700 | 4.700 | 4.700 | 9,500 |
| 2026-10-07 | 4.890 | 4.890 | 4.660 | 4.705 | 4.705 | 11,250 |
| 2026-10-06 | 4.700 | 4.750 | 4.650 | 4.750 | 4.750 | 0 |
| 2026-10-05 | 4.700 | 4.700 | 4.650 | 4.660 | 4.660 | 0 |
| 2026-10-02 | 4.700 | 4.700 | 4.650 | 4.660 | 4.660 | 12,750 |
| 2026-09-30 | 4.700 | 4.700 | 4.650 | 4.660 | 4.660 | 12,750 |
| 2026-09-29 | 4.770 | 4.770 | 4.700 | 4.700 | 4.700 | 14,500 |
| 2026-09-28 | 4.750 | 4.750 | 4.700 | 4.705 | 4.705 | 6,500 |
| 2026-09-25 | 4.760 | 4.760 | 4.760 | 4.760 | 4.760 | 250 |
| 2026-09-24 | 4.800 | 4.960 | 4.750 | 4.840 | 4.840 | 101,750 |
| 2026-09-23 | 4.800 | 4.800 | 4.750 | 4.750 | 4.750 | 61,750 |
| 2026-09-22 | 4.760 | 4.760 | 4.750 | 4.750 | 4.750 | 127,750 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1700 HKD |
| 2025-09-09 | 1.6000 HKD |
| 2025-06-30 | 0.3100 HKD |
| 2024-06-28 | 0.3100 HKD |
| 2023-07-03 | 0.1200 HKD |
| 2022-09-13 | 1.6000 HKD |
| 2022-07-04 | 0.3700 HKD |
| 2021-07-02 | 0.3200 HKD |
| 2020-07-02 | 0.2700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.