ManpowerGroup Greater China Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 5.240 | 5.300 | 5.240 | 5.240 | 5.077 | 53,250 |
| 2025-10-30 | 5.230 | 5.240 | 5.230 | 5.240 | 5.077 | 5,750 |
| 2025-10-28 | 5.150 | 5.150 | 5.140 | 5.150 | 4.989 | 61,000 |
| 2025-10-27 | 5.150 | 5.150 | 5.130 | 5.140 | 4.980 | 59,250 |
| 2025-10-24 | 5.150 | 5.150 | 5.150 | 5.150 | 4.989 | 0 |
| 2025-10-23 | 5.160 | 5.160 | 5.150 | 5.150 | 4.989 | 1,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1700 HKD |
| 2025-09-09 | 1.6000 HKD |
| 2025-06-30 | 0.3100 HKD |
| 2024-06-28 | 0.3100 HKD |
| 2023-07-03 | 0.1200 HKD |
| 2022-09-13 | 1.6000 HKD |
| 2022-07-04 | 0.3700 HKD |
| 2021-07-02 | 0.3200 HKD |
| 2020-07-02 | 0.2700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.