UNQ Hldg Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.320	2.320	2.320	2.320	2.320	42,000
2026-10-21	2.240	2.340	2.200	2.325	2.325	41,600
2026-10-20	2.240	2.340	2.200	2.340	2.340	41,600
2026-10-16	2.210	2.385	2.205	2.385	2.385	23,200
2026-10-15	2.400	2.400	2.400	2.400	2.400	0
2026-10-14	2.400	2.400	2.400	2.400	2.400	6,000
2026-10-13	2.400	2.400	2.400	2.400	2.400	23,000
2026-10-12	2.210	2.400	2.160	2.400	2.400	61,800
2026-10-09	2.400	2.400	2.400	2.400	2.400	0
2026-10-08	2.250	2.400	2.250	2.400	2.400	6,200
2026-10-07	2.260	2.260	2.200	2.260	2.260	4,000
2026-10-06	2.300	2.300	2.260	2.260	2.260	7,400
2026-10-05	2.370	2.370	2.300	2.300	2.300	51,400
2026-10-02	2.205	2.360	2.200	2.350	2.350	20,400
2026-09-30	2.205	2.360	2.200	2.360	2.360	20,400
2026-09-29	2.200	2.370	2.200	2.205	2.205	10,200
2026-09-28	2.200	2.200	2.200	2.200	2.200	0
2026-09-25	2.170	2.200	2.170	2.200	2.200	6,200
2026-09-24	2.180	2.200	2.180	2.200	2.200	2,600
2026-09-23	2.180	2.180	2.180	2.180	2.180	0
2026-09-22	2.180	2.180	2.180	2.180	2.180	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.