UNQ Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.480 | 2.600 | 2.480 | 2.580 | 2.302 | 30,000 |
| 2026-04-29 | 2.480 | 2.500 | 2.460 | 2.500 | 2.231 | 24,800 |
| 2026-04-28 | 2.470 | 2.470 | 2.470 | 2.470 | 2.204 | 3,000 |
| 2026-04-27 | 2.460 | 2.470 | 2.460 | 2.470 | 2.204 | 6,400 |
| 2026-04-24 | 2.480 | 2.480 | 2.480 | 2.480 | 2.213 | 3,400 |
| 2026-04-23 | 2.500 | 2.500 | 2.460 | 2.500 | 2.231 | 2,600 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2500 HKD |
| 2025-06-30 | 0.5000 HKD |
| 2024-09-10 | 0.2500 HKD |
| 2023-09-12 | 0.1200 HKD |
| 2022-06-24 | 0.3000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.