UNQ Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.060 | 2.060 | 1.960 | 1.960 | 1.960 | 4,400 |
| 2026-07-27 | 2.020 | 2.020 | 2.000 | 2.020 | 2.020 | 36,600 |
| 2026-07-24 | 2.110 | 2.110 | 2.110 | 2.110 | 2.110 | 200 |
| 2026-07-23 | 2.130 | 2.130 | 2.110 | 2.110 | 2.110 | 42,600 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.2500 HKD |
| 2025-06-30 | 0.5000 HKD |
| 2024-09-10 | 0.2500 HKD |
| 2023-09-12 | 0.1200 HKD |
| 2022-06-24 | 0.3000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.