Canggang Railway Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.535	0.540	0.535	0.540	0.540	38,000
2026-10-21	0.530	0.540	0.530	0.540	0.540	22,000
2026-10-20	0.540	0.550	0.540	0.550	0.550	34,000
2026-10-16	0.530	0.540	0.525	0.540	0.540	96,000
2026-10-15	0.540	0.540	0.540	0.540	0.540	0
2026-10-14	0.530	0.540	0.530	0.540	0.540	2,000
2026-10-13	0.540	0.540	0.520	0.540	0.540	570,000
2026-10-12	0.540	0.540	0.540	0.540	0.540	78,000
2026-10-09	0.530	0.540	0.530	0.540	0.540	38,000
2026-10-08	0.540	0.540	0.530	0.540	0.540	168,000
2026-10-07	0.550	0.550	0.530	0.540	0.540	32,002
2026-10-06	0.550	0.550	0.550	0.550	0.550	0
2026-10-05	0.525	0.550	0.525	0.550	0.550	22,000
2026-10-02	0.540	0.540	0.540	0.540	0.540	0
2026-09-30	0.535	0.550	0.530	0.540	0.540	586,000
2026-09-29	0.540	0.540	0.540	0.540	0.540	0
2026-09-28	0.520	0.540	0.505	0.540	0.540	670,000
2026-09-25	0.540	0.545	0.515	0.540	0.540	496,000
2026-09-24	0.525	0.540	0.525	0.540	0.540	102,000
2026-09-23	0.540	0.540	0.525	0.540	0.540	10,000
2026-09-22	0.520	0.540	0.520	0.525	0.525	22,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.