Canggang Railway Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.800 | 0.830 | 0.790 | 0.820 | 0.820 | 43,874,000 |
| 2025-10-30 | 0.790 | 0.810 | 0.780 | 0.800 | 0.800 | 33,038,000 |
| 2025-10-28 | 0.780 | 0.810 | 0.770 | 0.790 | 0.790 | 71,836,000 |
| 2025-10-27 | 0.780 | 0.780 | 0.760 | 0.770 | 0.770 | 18,760,000 |
| 2025-10-24 | 0.790 | 0.800 | 0.770 | 0.780 | 0.780 | 36,674,000 |
| 2025-10-23 | 0.760 | 0.940 | 0.750 | 0.790 | 0.790 | 336,322,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-20 | 0.0066 HKD |
| 2024-06-20 | 0.0066 HKD |
| 2023-06-20 | 0.0304 HKD |
| 2022-06-24 | 0.0380 HKD |
| 2021-09-30 | 0.0483 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.