Canggang Railway Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.560 | 0.580 | 0.560 | 0.570 | 0.570 | 308,000 |
| 2026-04-28 | 0.550 | 0.570 | 0.550 | 0.570 | 0.570 | 426,000 |
| 2026-04-27 | 0.540 | 0.570 | 0.540 | 0.560 | 0.560 | 286,000 |
| 2026-04-24 | 0.550 | 0.570 | 0.530 | 0.550 | 0.550 | 2,496,000 |
| 2026-04-23 | 0.550 | 0.570 | 0.530 | 0.570 | 0.570 | 7,886,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-20 | 0.0066 HKD |
| 2024-06-20 | 0.0066 HKD |
| 2023-06-20 | 0.0304 HKD |
| 2022-06-24 | 0.0380 HKD |
| 2021-09-30 | 0.0483 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.