Kaisa Prosperity Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.850	0.850	0.850	0.850	0.850	79,250
2026-10-21	0.820	0.820	0.820	0.820	0.820	3,500
2026-10-20	0.850	0.850	0.820	0.820	0.820	47,250
2026-10-16	0.860	0.860	0.860	0.860	0.860	500
2026-10-15	0.860	0.860	0.860	0.860	0.860	5,250
2026-10-14	0.870	0.870	0.870	0.870	0.870	0
2026-10-13	0.870	0.870	0.870	0.870	0.870	0
2026-10-12	0.880	0.890	0.865	0.870	0.870	14,750
2026-10-09	0.925	0.925	0.900	0.900	0.900	1,250
2026-10-08	0.860	0.925	0.850	0.900	0.900	14,000
2026-10-07	0.940	0.940	0.940	0.940	0.940	0
2026-10-06	0.920	0.950	0.900	0.940	0.940	0
2026-10-05	0.920	0.950	0.900	0.950	0.950	0
2026-10-02	0.950	0.950	0.950	0.950	0.950	0
2026-09-30	0.920	0.950	0.900	0.950	0.950	25,250
2026-09-29	0.970	0.970	0.970	0.970	0.970	0
2026-09-28	0.970	0.970	0.970	0.970	0.970	0
2026-09-25	0.980	0.980	0.980	0.980	0.980	0
2026-09-24	0.950	0.980	0.940	0.980	0.980	44,500
2026-09-23	0.955	0.995	0.955	0.995	0.995	1,500
2026-09-22	0.970	0.995	0.955	0.995	0.995	31,500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.