Kaisa Prosperity Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 22,500 |
| 2025-10-30 | 1.640 | 1.640 | 1.640 | 1.640 | 1.640 | 2,500 |
| 2025-10-28 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | 37,000 |
| 2025-10-27 | 1.670 | 1.680 | 1.580 | 1.650 | 1.650 | 40,250 |
| 2025-10-24 | 1.690 | 1.690 | 1.660 | 1.660 | 1.660 | 7,750 |
| 2025-10-23 | 1.690 | 1.710 | 1.690 | 1.710 | 1.710 | 3,750 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-18 | 0.6900 HKD |
| 2020-06-18 | 0.5200 HKD |
| 2019-06-20 | 0.1800 HKD |
| 2019-05-24 | 0.1800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.