Kaisa Prosperity Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.080 | 1.120 | 1.080 | 1.120 | 1.120 | 3,000 |
| 2026-04-28 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 10,000 |
| 2026-04-27 | 1.120 | 1.150 | 1.120 | 1.150 | 1.150 | 500 |
| 2026-04-24 | 1.050 | 1.090 | 1.050 | 1.090 | 1.090 | 750 |
| 2026-04-23 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 23,250 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-18 | 0.6900 HKD |
| 2020-06-18 | 0.5200 HKD |
| 2019-06-20 | 0.1800 HKD |
| 2019-05-24 | 0.1800 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.