TI Cloud Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.805 | 3.925 | 3.670 | 3.840 | 3.840 | 13,200 |
| 2026-10-21 | 3.830 | 3.885 | 3.600 | 3.800 | 3.800 | 44,600 |
| 2026-10-20 | 4.060 | 4.060 | 3.800 | 3.805 | 3.805 | 52,600 |
| 2026-10-16 | 4.110 | 4.400 | 4.030 | 4.400 | 4.400 | 21,800 |
| 2026-10-15 | 4.675 | 4.675 | 4.580 | 4.580 | 4.580 | 200 |
| 2026-10-14 | 4.695 | 4.695 | 4.690 | 4.690 | 4.690 | 200 |
| 2026-10-13 | 4.200 | 4.695 | 4.025 | 4.695 | 4.695 | 3,400 |
| 2026-10-12 | 4.205 | 4.285 | 4.200 | 4.280 | 4.280 | 11,600 |
| 2026-10-09 | 4.400 | 4.400 | 4.385 | 4.385 | 4.385 | 9,200 |
| 2026-10-08 | 4.200 | 4.400 | 4.200 | 4.400 | 4.400 | 1,200 |
| 2026-10-07 | 4.530 | 4.530 | 4.530 | 4.530 | 4.530 | 0 |
| 2026-10-06 | 4.530 | 4.530 | 4.530 | 4.530 | 4.530 | 0 |
| 2026-10-05 | 4.530 | 4.530 | 4.240 | 4.530 | 4.530 | 2,400 |
| 2026-10-02 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 0 |
| 2026-09-30 | 4.465 | 4.465 | 4.300 | 4.400 | 4.400 | 25,400 |
| 2026-09-29 | 4.460 | 4.530 | 4.460 | 4.530 | 4.530 | 6,400 |
| 2026-09-28 | 4.555 | 4.560 | 4.460 | 4.530 | 4.530 | 6,600 |
| 2026-09-25 | 4.675 | 4.675 | 4.675 | 4.675 | 4.675 | 200 |
| 2026-09-24 | 4.480 | 4.520 | 4.450 | 4.520 | 4.520 | 9,600 |
| 2026-09-23 | 4.465 | 4.520 | 4.465 | 4.520 | 4.520 | 4,200 |
| 2026-09-22 | 4.675 | 4.680 | 4.490 | 4.520 | 4.520 | 37,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1000 HKD |
| 2025-06-05 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.