TI Cloud Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-16	2.550	2.550	2.440	2.500	2.331	55,200
2024-07-15	2.550	2.550	2.330	2.370	2.210	21,200
2024-07-12	2.480	2.490	2.280	2.370	2.210	22,600
2024-07-11	2.360	2.430	2.350	2.360	2.201	21,200
2024-07-10	2.540	2.550	2.420	2.430	2.266	21,200
2024-07-09	2.440	2.550	2.400	2.430	2.266	19,000
2024-07-08	2.540	2.550	2.320	2.440	2.275	18,400
2024-07-05	2.550	2.550	2.360	2.510	2.340	6,134,200
2024-07-04	2.550	2.550	2.450	2.460	2.294	28,600
2024-07-03	2.550	2.550	2.410	2.550	2.378	28,800
2024-07-02	2.500	2.550	2.460	2.520	2.350	38,200
2024-06-28	2.480	2.490	2.340	2.390	2.229	30,600
2024-06-27	2.480	2.490	2.290	2.350	2.191	38,200
2024-06-26	2.480	2.480	2.200	2.220	2.070	36,000
2024-06-25	2.290	2.300	2.160	2.200	2.051	59,200
2024-06-24	2.250	2.330	2.230	2.280	2.126	30,200
2024-06-21	2.400	2.400	2.350	2.400	2.238	30,400
2024-06-20	2.500	2.500	2.400	2.400	2.238	39,400
2024-06-19	2.500	2.500	2.380	2.400	2.238	34,400
2024-06-18	2.500	2.500	2.350	2.370	2.210	36,400
2024-06-17	2.350	2.350	2.250	2.350	2.191	44,600
2024-06-14	2.440	2.490	2.320	2.350	2.191	30,000
2024-06-13	2.210	2.490	2.210	2.400	2.238	31,600
2024-06-12	2.110	2.490	2.100	2.400	2.238	33,800
2024-06-11	2.480	2.500	2.300	2.300	2.145	31,200
2024-06-07	2.500	2.500	2.320	2.440	2.275	41,000
2024-06-06	2.500	2.500	2.330	2.370	2.210	41,600
2024-06-05	2.500	2.500	2.270	2.270	2.117	30,400
2024-06-04	2.330	2.330	2.250	2.330	2.173	30,600
2024-06-03	2.500	2.510	2.250	2.250	2.098	24,600
2024-05-31	2.500	2.500	2.250	2.250	2.098	27,800
2024-05-30	2.490	2.490	2.180	2.180	2.033	29,200
2024-05-29	2.500	2.510	2.430	2.430	2.266	21,800
2024-05-28	2.500	2.500	2.260	2.260	2.107	42,200
2024-05-27	2.210	2.500	2.210	2.320	2.163	27,600
2024-05-24	2.490	2.490	2.200	2.210	2.061	30,600
2024-05-23	2.500	2.510	2.200	2.340	2.182	25,400
2024-05-22	2.500	2.500	2.350	2.390	2.229	23,800
2024-05-21	2.610	2.610	2.500	2.500	2.331	17,600
2024-05-20	2.710	2.720	2.500	2.610	2.434	22,600
2024-05-17	2.480	2.710	2.270	2.710	2.527	79,200
2024-05-16	2.450	2.500	2.230	2.270	2.117	30,000
2024-05-14	2.380	2.500	2.200	2.230	2.079	28,200
2024-05-13	2.370	2.500	2.190	2.310	2.154	32,000
2024-05-10	2.470	2.470	2.080	2.370	2.210	36,000
2024-05-09	2.390	2.500	2.390	2.460	2.294	20,600
2024-05-08	2.500	2.500	1.950	2.240	2.089	35,400
2024-05-07	2.500	2.500	2.330	2.330	2.173	24,200
2024-05-06	0.550	2.290	0.550	2.280	2.126	400
2024-05-03	2.300	2.300	2.300	2.300	2.145	1,000
2024-05-02	2.300	2.300	2.280	2.300	2.145	2,400
2024-04-30	2.300	2.400	2.190	2.300	2.145	33,400
2024-04-29	2.170	2.190	2.170	2.190	2.042	20,200
2024-04-26	2.190	2.190	2.190	2.190	2.042	600
2024-04-25	2.030	2.200	2.000	2.030	1.893	200
2024-04-23	2.030	2.030	2.020	2.030	1.893	17,400
2024-04-22	2.030	2.100	2.030	2.050	1.911	3,800
2024-04-19	2.100	2.100	2.020	2.100	1.958	50,400
2024-04-18	2.190	2.190	2.100	2.100	1.958	58,600
2024-04-17	2.190	2.190	2.190	2.190	2.042	4,600

← NewerPage 9 of 15 · 877 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1000 HKD
2025-06-05	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.