TI Cloud Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 3.500 | 3.500 | 3.430 | 3.430 | 3.331 | 45,200 |
| 2026-04-28 | 3.520 | 3.520 | 3.470 | 3.500 | 3.399 | 15,600 |
| 2026-04-27 | 3.680 | 3.790 | 3.600 | 3.600 | 3.497 | 11,600 |
| 2026-04-24 | 3.640 | 3.680 | 3.500 | 3.680 | 3.574 | 100,200 |
| 2026-04-23 | 3.730 | 3.730 | 3.590 | 3.650 | 3.545 | 31,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1000 HKD |
| 2025-06-05 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.