TI Cloud Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-24 | 8.010 | 8.010 | 7.560 | 7.560 | 7.049 | 2,800 |
| 2022-08-23 | 8.330 | 8.330 | 8.290 | 8.290 | 7.730 | 2,200 |
| 2022-08-22 | 8.300 | 8.330 | 8.000 | 8.330 | 7.767 | 20,400 |
| 2022-08-19 | 8.500 | 8.980 | 7.900 | 8.300 | 7.739 | 14,200 |
| 2022-08-18 | 9.360 | 9.360 | 9.240 | 9.240 | 8.616 | 800 |
| 2022-08-16 | 9.580 | 9.580 | 9.490 | 9.490 | 8.849 | 2,200 |
| 2022-08-15 | 9.690 | 9.690 | 9.590 | 9.590 | 8.942 | 1,400 |
| 2022-08-12 | 9.700 | 9.700 | 9.690 | 9.690 | 9.035 | 400 |
| 2022-08-11 | 9.680 | 10.000 | 9.680 | 9.970 | 9.296 | 1,200 |
| 2022-08-10 | 9.680 | 9.990 | 9.680 | 9.680 | 9.026 | 12,600 |
| 2022-08-09 | 9.730 | 9.730 | 9.680 | 9.680 | 9.026 | 200 |
| 2022-08-08 | 9.790 | 9.790 | 9.730 | 9.730 | 9.072 | 10,600 |
| 2022-08-05 | 9.880 | 9.880 | 9.790 | 9.790 | 9.128 | 1,200 |
| 2022-08-04 | 10.080 | 10.080 | 8.910 | 9.880 | 9.212 | 8,400 |
| 2022-08-03 | 10.180 | 10.180 | 10.100 | 10.160 | 9.473 | 11,600 |
| 2022-08-02 | 10.400 | 10.400 | 10.180 | 10.180 | 9.492 | 200 |
| 2022-08-01 | 9.380 | 10.400 | 9.190 | 10.400 | 9.697 | 13,600 |
| 2022-07-29 | 8.880 | 9.380 | 8.880 | 9.380 | 8.746 | 40,200 |
| 2022-07-28 | 10.000 | 10.000 | 8.460 | 8.470 | 7.898 | 46,200 |
| 2022-07-27 | 11.380 | 11.380 | 10.000 | 10.100 | 9.417 | 27,800 |
| 2022-07-26 | 12.800 | 12.800 | 10.520 | 11.440 | 10.667 | 43,200 |
| 2022-07-25 | 12.800 | 12.800 | 12.800 | 12.800 | 11.935 | 1,000 |
| 2022-07-22 | 12.840 | 12.860 | 12.820 | 12.840 | 11.972 | 564,600 |
| 2022-07-21 | 12.840 | 12.860 | 12.820 | 12.840 | 11.972 | 229,200 |
| 2022-07-20 | 12.840 | 14.200 | 12.840 | 12.840 | 11.972 | 214,200 |
| 2022-07-19 | 12.840 | 12.880 | 12.840 | 12.840 | 11.972 | 115,000 |
| 2022-07-18 | 12.860 | 12.900 | 12.840 | 12.900 | 12.028 | 126,400 |
| 2022-07-15 | 12.860 | 12.860 | 12.840 | 12.840 | 11.972 | 119,400 |
| 2022-07-14 | 12.840 | 12.920 | 12.840 | 12.880 | 12.010 | 69,600 |
| 2022-07-13 | 12.860 | 13.240 | 12.840 | 12.840 | 11.972 | 50,200 |
| 2022-07-12 | 12.840 | 12.860 | 12.840 | 12.840 | 11.972 | 112,600 |
| 2022-07-11 | 13.200 | 13.200 | 12.840 | 12.900 | 12.028 | 140,800 |
| 2022-07-08 | 15.020 | 15.120 | 13.000 | 13.200 | 12.308 | 281,800 |
| 2022-07-07 | 12.820 | 15.900 | 12.820 | 14.960 | 13.949 | 718,000 |
| 2022-07-06 | 12.800 | 12.820 | 12.800 | 12.820 | 11.954 | 182,600 |
| 2022-07-05 | 12.840 | 12.860 | 12.840 | 12.840 | 11.972 | 252,000 |
| 2022-07-04 | 12.840 | 12.860 | 12.840 | 12.840 | 11.972 | 346,600 |
| 2022-06-30 | 12.840 | 12.860 | 12.840 | 12.840 | 11.972 | 4,948,000 |
← NewerPage 15 of 15 · 878 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1000 HKD |
| 2025-06-05 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.