TI Cloud Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	12.860	12.860	12.760	12.860	11.991	2,000
2023-03-10	12.900	12.900	12.880	12.900	12.028	2,000
2023-03-09	12.840	12.840	12.800	12.820	11.954	2,200
2023-03-08	12.880	12.880	12.560	12.820	11.954	2,400
2023-03-07	12.880	12.880	12.860	12.880	12.010	2,000
2023-03-06	12.960	12.960	12.600	12.880	12.010	2,400
2023-03-03	13.100	13.100	12.600	12.960	12.084	2,600
2023-03-02	12.860	12.860	12.640	12.660	11.804	2,000
2023-03-01	13.000	13.000	12.860	12.860	11.991	2,400
2023-02-28	13.000	13.000	12.660	12.680	11.823	2,000
2023-02-27	12.840	13.080	12.680	12.680	11.823	2,200
2023-02-24	12.400	12.400	12.000	12.360	11.525	2,000
2023-02-23	12.940	12.940	12.440	12.440	11.599	2,000
2023-02-22	12.880	12.980	12.500	12.500	11.655	2,000
2023-02-21	12.660	12.660	12.340	12.400	11.562	2,000
2023-02-20	12.340	12.420	12.220	12.220	11.394	2,000
2023-02-17	13.280	13.280	11.300	12.340	11.506	2,200
2023-02-16	13.280	13.280	12.800	12.800	11.935	2,200
2023-02-15	13.360	13.360	12.780	12.800	11.935	2,000
2023-02-14	12.500	13.140	12.500	12.880	12.010	2,600
2023-02-13	12.260	12.260	11.500	12.200	11.375	2,400
2023-02-10	12.000	12.280	12.000	12.280	11.450	1,600
2023-02-09	11.780	11.800	11.720	11.800	11.003	2,600
2023-02-08	11.320	11.780	10.400	11.780	10.984	800
2023-02-07	12.200	12.900	10.400	10.900	10.163	2,200
2023-02-06	12.280	12.280	12.200	12.200	11.375	2,000
2023-02-03	12.520	12.520	12.300	12.300	11.469	2,000
2023-02-02	12.580	12.580	12.460	12.520	11.674	2,000
2023-02-01	12.340	12.820	12.340	12.620	11.767	2,000
2023-01-31	12.360	12.360	12.340	12.340	11.506	2,000
2023-01-30	12.120	12.660	12.120	12.400	11.562	2,200
2023-01-27	12.280	12.280	12.120	12.180	11.357	2,000
2023-01-26	12.280	12.280	12.240	12.260	11.431	2,000
2023-01-20	12.300	12.700	12.300	12.660	11.804	2,000
2023-01-19	12.260	12.260	12.220	12.220	11.394	2,000
2023-01-18	11.900	12.440	11.900	12.440	11.599	2,000
2023-01-17	11.860	11.860	11.860	11.860	11.058	1,000
2023-01-16	11.880	11.880	11.840	11.860	11.058	2,000
2023-01-13	11.900	11.900	11.700	11.700	10.909	2,400
2023-01-12	11.920	11.920	11.700	11.700	10.909	2,000
2023-01-11	11.360	11.780	11.360	11.680	10.891	2,400
2023-01-10	11.500	11.500	11.360	11.360	10.592	2,600
2023-01-09	11.740	11.740	11.160	11.540	10.760	7,200
2023-01-06	12.320	12.320	12.080	12.080	11.264	2,200
2023-01-05	12.580	12.580	12.380	12.380	11.543	2,000
2023-01-04	12.680	12.680	12.580	12.580	11.730	2,200
2023-01-03	12.700	12.700	12.680	12.680	11.823	2,000
2022-12-30	12.760	12.760	12.700	12.700	11.842	200
2022-12-22	12.920	12.920	12.920	12.920	12.047	3,928,400
2022-12-21	12.860	12.960	12.780	12.960	12.084	33,000
2022-12-20	12.680	12.940	12.240	12.940	12.065	13,200
2022-12-19	12.580	12.940	12.580	12.940	12.065	18,000
2022-12-16	12.360	12.920	12.360	12.360	11.525	30,000
2022-12-15	12.100	12.600	12.080	12.500	11.655	7,200
2022-12-14	11.800	12.180	11.800	12.180	11.357	8,800
2022-12-13	12.960	12.960	11.300	11.840	11.040	54,200
2022-12-12	10.980	11.280	10.980	11.280	10.518	9,400
2022-12-09	11.000	11.000	10.800	10.980	10.238	12,400
2022-12-08	10.920	10.940	10.060	10.380	9.679	36,000
2022-12-07	9.080	10.220	9.080	9.600	8.951	4,600

← NewerPage 13 of 15 · 878 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1000 HKD
2025-06-05	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.