TI Cloud Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	11.060	11.060	10.980	10.980	10.238	2,200
2023-06-12	11.600	11.600	11.280	11.280	10.518	2,200
2023-06-09	11.400	11.400	11.040	11.060	10.313	2,000
2023-06-08	11.620	11.620	11.040	11.060	10.313	2,200
2023-06-07	11.580	11.580	11.080	11.080	10.331	2,000
2023-06-06	12.180	12.180	10.880	11.600	10.816	3,400
2023-06-05	11.760	11.760	11.600	11.600	10.816	2,000
2023-06-02	11.400	11.400	11.000	11.200	10.443	2,000
2023-06-01	10.880	10.880	10.860	10.860	10.126	2,000
2023-05-31	11.200	11.200	11.180	11.200	10.443	2,000
2023-05-30	10.500	10.900	10.500	10.900	10.163	2,000
2023-05-29	10.580	10.580	10.500	10.500	9.790	3,000
2023-05-25	9.700	10.180	9.700	10.180	9.492	2,000
2023-05-23	11.400	11.400	6.420	9.700	9.044	400
2023-05-22	9.580	11.400	9.580	11.400	10.630	3,400
2023-05-19	11.400	11.400	11.320	11.380	10.611	2,000
2023-05-18	11.400	11.400	11.360	11.380	10.611	2,000
2023-05-17	11.400	11.400	11.400	11.400	10.630	2,000
2023-05-16	11.400	11.400	11.400	11.400	10.630	2,000
2023-05-15	11.400	11.400	11.400	11.400	10.630	2,000
2023-05-12	11.420	11.580	11.400	11.400	10.630	400
2023-05-11	10.880	10.880	10.820	10.880	10.145	2,000
2023-05-10	10.900	10.900	10.880	10.880	10.145	2,000
2023-05-09	10.900	10.900	10.900	10.900	10.163	2,000
2023-05-08	10.900	10.900	10.880	10.880	10.145	2,000
2023-05-05	10.920	10.920	10.920	10.920	10.182	2,000
2023-05-04	11.000	11.000	10.880	10.900	10.163	2,000
2023-05-03	10.900	10.900	10.900	10.900	10.163	2,000
2023-05-02	10.900	10.900	10.880	10.900	10.163	2,000
2023-04-28	10.900	10.900	10.900	10.900	10.163	2,000
2023-04-27	10.900	10.900	10.880	10.900	10.163	2,000
2023-04-26	10.900	10.900	10.900	10.900	10.163	2,000
2023-04-25	10.940	10.940	10.920	10.920	10.182	2,000
2023-04-24	10.940	10.940	10.940	10.940	10.201	2,000
2023-04-21	10.720	10.720	10.700	10.720	9.996	2,000
2023-04-20	10.560	10.720	10.560	10.720	9.996	8,400
2023-04-19	10.660	10.700	10.660	10.680	9.958	2,000
2023-04-18	10.740	10.740	10.700	10.700	9.977	2,000
2023-04-17	10.740	10.740	10.660	10.740	10.014	24,200
2023-04-14	10.760	10.760	10.740	10.740	10.014	2,000
2023-04-13	10.760	10.760	10.760	10.760	10.033	2,000
2023-04-12	10.700	10.700	10.680	10.700	9.977	2,000
2023-04-11	10.500	10.500	10.480	10.500	9.790	2,000
2023-04-06	10.500	10.800	10.500	10.800	10.070	2,000
2023-04-04	10.300	10.500	10.300	10.500	9.790	800
2023-04-03	10.200	10.780	10.200	10.480	9.772	2,000
2023-03-31	10.400	10.600	9.700	10.200	9.511	3,600
2023-03-29	10.000	10.020	10.000	10.020	9.343	400
2023-03-28	10.000	10.000	10.000	10.000	9.324	200
2023-03-27	9.900	10.000	9.700	10.000	9.324	2,600
2023-03-24	10.700	11.000	7.900	9.900	9.231	22,600
2023-03-23	10.220	10.260	10.220	10.220	9.529	2,200
2023-03-22	10.660	10.960	10.200	10.220	9.529	3,800
2023-03-21	13.400	13.400	10.240	10.260	9.567	15,200
2023-03-20	13.100	13.100	12.900	12.940	12.065	2,000
2023-03-17	12.900	12.900	12.900	12.900	12.028	2,000
2023-03-16	12.860	12.860	12.840	12.840	11.972	2,000
2023-03-15	12.900	12.900	12.840	12.880	12.010	2,000
2023-03-14	12.860	12.860	12.840	12.860	11.991	2,000
2023-03-13	12.860	12.860	12.760	12.860	11.991	2,000

← NewerPage 12 of 15 · 877 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1000 HKD
2025-06-05	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.