Morimatsu Intl Hldg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.100 | 6.100 | 5.680 | 5.785 | 5.785 | 4,339,000 |
| 2026-10-21 | 6.000 | 6.300 | 5.900 | 6.045 | 6.045 | 4,214,000 |
| 2026-10-20 | 6.130 | 6.145 | 5.920 | 5.985 | 5.985 | 3,050,603 |
| 2026-10-16 | 6.150 | 6.250 | 6.035 | 6.130 | 6.130 | 2,134,000 |
| 2026-10-15 | 6.390 | 6.390 | 5.975 | 6.030 | 6.030 | 3,947,000 |
| 2026-10-14 | 6.575 | 6.575 | 6.380 | 6.400 | 6.400 | 2,006,000 |
| 2026-10-13 | 6.975 | 6.975 | 6.580 | 6.580 | 6.580 | 1,620,000 |
| 2026-10-12 | 6.900 | 7.140 | 6.560 | 6.975 | 6.975 | 2,459,474 |
| 2026-10-09 | 6.795 | 6.920 | 6.500 | 6.850 | 6.850 | 1,832,000 |
| 2026-10-08 | 6.920 | 7.030 | 6.750 | 6.755 | 6.755 | 1,062,000 |
| 2026-10-07 | 6.890 | 6.995 | 6.890 | 6.920 | 6.920 | 149,000 |
| 2026-10-06 | 7.115 | 7.115 | 7.000 | 7.100 | 7.100 | 13,000 |
| 2026-10-05 | 7.045 | 7.090 | 6.995 | 7.090 | 7.090 | 35,000 |
| 2026-10-02 | 7.020 | 7.085 | 6.840 | 7.045 | 7.045 | 174,000 |
| 2026-09-30 | 7.165 | 7.165 | 6.935 | 6.970 | 6.970 | 750,000 |
| 2026-09-29 | 7.190 | 7.190 | 6.950 | 7.000 | 7.000 | 634,000 |
| 2026-09-28 | 7.160 | 7.290 | 7.005 | 7.005 | 7.005 | 1,858,313 |
| 2026-09-25 | 7.200 | 7.300 | 7.090 | 7.195 | 7.195 | 941,000 |
| 2026-09-24 | 6.985 | 7.210 | 6.940 | 7.205 | 7.205 | 2,413,000 |
| 2026-09-23 | 7.130 | 7.130 | 6.885 | 7.010 | 7.010 | 1,518,000 |
| 2026-09-22 | 7.250 | 7.295 | 6.980 | 7.020 | 7.020 | 2,487,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2000 HKD |
| 2025-07-09 | 0.1500 HKD |
| 2024-07-03 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.