Morimatsu Intl Hldg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 6.860 | 6.930 | 6.730 | 6.910 | 6.757 | 2,365,000 |
| 2026-04-28 | 6.750 | 6.970 | 6.550 | 6.850 | 6.699 | 4,765,516 |
| 2026-04-27 | 6.650 | 6.710 | 6.580 | 6.590 | 6.444 | 1,709,000 |
| 2026-04-24 | 6.510 | 6.600 | 6.500 | 6.570 | 6.425 | 2,464,000 |
| 2026-04-23 | 6.760 | 6.760 | 6.460 | 6.510 | 6.366 | 3,437,861 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2000 HKD |
| 2025-07-09 | 0.1500 HKD |
| 2024-07-03 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.