Morimatsu Intl Hldg Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 7.380 | 7.380 | 6.800 | 6.840 | 6.840 | 10,279,664 |
| 2026-07-27 | 7.490 | 7.540 | 7.180 | 7.280 | 7.280 | 8,600,000 |
| 2026-07-24 | 7.610 | 7.810 | 7.410 | 7.470 | 7.470 | 6,274,676 |
| 2026-07-23 | 7.750 | 7.830 | 7.490 | 7.730 | 7.730 | 3,339,288 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2000 HKD |
| 2025-07-09 | 0.1500 HKD |
| 2024-07-03 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.