Shanghai Chicmax Cosmetic Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 86.000 | 86.850 | 84.550 | 85.700 | 84.135 | 662,300 |
| 2025-10-30 | 85.850 | 88.300 | 83.250 | 85.650 | 84.086 | 2,880,965 |
| 2025-10-28 | 90.550 | 91.050 | 85.100 | 85.850 | 84.283 | 9,192,042 |
| 2025-10-27 | 92.300 | 93.350 | 89.150 | 91.800 | 90.124 | 611,300 |
| 2025-10-24 | 88.850 | 94.600 | 88.850 | 92.250 | 90.566 | 632,692 |
| 2025-10-23 | 91.850 | 94.450 | 88.050 | 88.850 | 87.228 | 1,522,926 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.8570 HKD |
| 2025-09-29 | 0.5469 HKD |
| 2025-05-08 | 0.8072 HKD |
| 2024-10-03 | 0.8284 HKD |
| 2024-06-03 | 0.8233 HKD |
| 2023-10-18 | 0.2182 HKD |
| 2023-06-19 | 0.2750 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.