Shanghai Chicmax Cosmetic Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 26.700 | 29.460 | 26.700 | 29.380 | 29.380 | 3,302,200 |
| 2026-07-28 | 28.000 | 28.460 | 26.380 | 26.700 | 26.700 | 1,045,449 |
| 2026-07-27 | 27.900 | 28.660 | 27.520 | 27.880 | 27.880 | 397,000 |
| 2026-07-24 | 28.500 | 29.500 | 27.780 | 27.960 | 27.960 | 1,423,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.8570 HKD |
| 2025-09-29 | 0.5469 HKD |
| 2025-05-08 | 0.8072 HKD |
| 2024-10-03 | 0.8284 HKD |
| 2024-06-03 | 0.8233 HKD |
| 2023-10-18 | 0.2182 HKD |
| 2023-06-19 | 0.2750 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.