Bank of Gansu Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.400 | 0.410 | 0.395 | 0.395 | 0.254 | 2,892,000 |
| 2026-04-29 | 0.400 | 0.420 | 0.395 | 0.410 | 0.264 | 6,876,000 |
| 2026-04-28 | 0.385 | 0.420 | 0.375 | 0.400 | 0.257 | 20,444,000 |
| 2026-04-27 | 0.360 | 0.385 | 0.360 | 0.385 | 0.248 | 8,714,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.1357 HKD |
| 2019-06-05 | 0.1163 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.