Tsit Wing International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.445	0.445	0.445	0.445	0.445	142,000
2026-10-21	0.445	0.445	0.445	0.445	0.445	96,000
2026-10-20	0.450	0.450	0.445	0.445	0.445	100,000
2026-10-16	0.445	0.445	0.445	0.445	0.445	4,000
2026-10-15	0.445	0.445	0.445	0.445	0.445	42,000
2026-10-14	0.445	0.445	0.445	0.445	0.445	24,000
2026-10-13	0.445	0.445	0.445	0.445	0.445	0
2026-10-12	0.445	0.450	0.445	0.445	0.445	112,000
2026-10-09	0.450	0.455	0.445	0.445	0.445	188,000
2026-10-08	0.445	0.445	0.445	0.445	0.445	4,000
2026-10-07	0.445	0.450	0.445	0.445	0.445	18,000
2026-10-06	0.450	0.450	0.445	0.445	0.445	22,000
2026-10-05	0.450	0.450	0.445	0.445	0.445	22,000
2026-10-02	0.450	0.450	0.445	0.445	0.445	280,000
2026-09-30	0.455	0.455	0.455	0.455	0.455	4,000
2026-09-29	0.455	0.455	0.455	0.455	0.455	0
2026-09-28	0.450	0.455	0.450	0.455	0.455	4,000
2026-09-25	0.455	0.460	0.450	0.460	0.460	37,600
2026-09-24	0.450	0.455	0.450	0.455	0.455	16,000
2026-09-23	0.450	0.450	0.450	0.450	0.450	2,000
2026-09-22	0.450	0.450	0.450	0.450	0.450	46,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.