Jiangsu Innovative Ecological New Materials Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.740	0.760	0.740	0.760	0.760	0
2026-10-21	0.740	0.760	0.740	0.760	0.760	0
2026-10-20	0.740	0.765	0.740	0.765	0.765	0
2026-10-16	0.765	0.765	0.765	0.765	0.765	0
2026-10-15	0.765	0.765	0.765	0.765	0.765	0
2026-10-14	0.765	0.765	0.765	0.765	0.765	0
2026-10-13	0.740	0.740	0.740	0.740	0.740	2,000
2026-10-12	0.745	0.745	0.745	0.745	0.745	0
2026-10-09	0.745	0.745	0.745	0.745	0.745	40,000
2026-10-08	0.730	0.740	0.730	0.740	0.740	42,000
2026-10-07	0.715	0.740	0.715	0.740	0.740	112,000
2026-10-06	0.705	0.740	0.705	0.740	0.740	10,000
2026-10-05	0.700	0.705	0.685	0.705	0.705	104,000
2026-10-02	0.735	0.735	0.700	0.700	0.700	54,000
2026-09-30	0.700	0.735	0.700	0.735	0.735	24,000
2026-09-29	0.720	0.720	0.720	0.720	0.720	22,000
2026-09-28	0.740	0.740	0.720	0.720	0.720	42,000
2026-09-25	0.710	0.740	0.710	0.740	0.740	46,000
2026-09-24	0.710	0.710	0.710	0.710	0.710	0
2026-09-23	0.710	0.710	0.710	0.710	0.710	20,000
2026-09-22	0.710	0.710	0.710	0.710	0.710	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.