Jiangsu Innovative Ecological New Materials Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	0.480	0.480	0.480	0.480	0.470	64,000
2025-02-07	0.490	0.490	0.475	0.480	0.470	296,000
2025-02-06	0.510	0.520	0.495	0.500	0.490	446,000
2025-02-05	0.550	0.550	0.500	0.530	0.519	780,000
2025-02-04	0.540	0.590	0.540	0.570	0.558	1,532,000
2025-02-03	0.520	0.540	0.460	0.540	0.529	2,122,000
2025-01-28	0.425	0.550	0.425	0.520	0.509	2,858,000
2025-01-27	0.390	0.400	0.390	0.400	0.392	62,000
2025-01-24	0.385	0.410	0.385	0.410	0.402	420,000
2025-01-23	0.400	0.400	0.400	0.400	0.392	0
2025-01-22	0.395	0.400	0.370	0.400	0.392	478,000
2025-01-21	0.395	0.395	0.395	0.395	0.387	0
2025-01-20	0.395	0.395	0.395	0.395	0.387	0
2025-01-17	0.395	0.395	0.395	0.395	0.387	0
2025-01-16	0.395	0.395	0.395	0.395	0.387	20,000
2025-01-15	0.395	0.395	0.395	0.395	0.387	0
2025-01-14	0.390	0.395	0.390	0.395	0.387	134,000
2025-01-13	0.390	0.400	0.375	0.390	0.382	362,000
2025-01-10	0.380	0.380	0.375	0.375	0.367	222,000
2025-01-09	0.390	0.395	0.390	0.395	0.387	2,000
2025-01-08	0.385	0.385	0.385	0.385	0.377	20,000
2025-01-07	0.380	0.380	0.380	0.380	0.372	0
2025-01-06	0.380	0.400	0.380	0.380	0.372	752,000
2025-01-03	0.380	0.395	0.380	0.395	0.387	138,000
2025-01-02	0.385	0.385	0.380	0.380	0.372	72,000
2024-12-31	0.390	0.390	0.390	0.390	0.382	0
2024-12-30	0.375	0.400	0.375	0.390	0.382	242,000
2024-12-27	0.380	0.380	0.380	0.380	0.372	120,000
2024-12-24	0.380	0.390	0.380	0.390	0.382	76,000
2024-12-23	0.380	0.380	0.380	0.380	0.372	78,000
2024-12-20	0.375	0.380	0.375	0.380	0.372	106,000
2024-12-19	0.385	0.390	0.385	0.390	0.382	370,000
2024-12-18	0.380	0.380	0.380	0.380	0.372	108,000
2024-12-17	0.380	0.380	0.380	0.380	0.372	0
2024-12-16	0.375	0.385	0.370	0.385	0.377	352,000
2024-12-13	0.370	0.385	0.365	0.385	0.377	218,000
2024-12-12	0.370	0.370	0.355	0.370	0.362	372,000
2024-12-11	0.385	0.385	0.385	0.385	0.377	0
2024-12-10	0.375	0.385	0.375	0.385	0.377	226,000
2024-12-09	0.380	0.380	0.380	0.380	0.372	0
2024-12-06	0.380	0.380	0.380	0.380	0.372	0
2024-12-05	0.400	0.400	0.380	0.380	0.372	66,000
2024-12-04	0.370	0.390	0.370	0.390	0.382	312,000
2024-12-03	0.375	0.390	0.375	0.390	0.382	50,000
2024-12-02	0.380	0.380	0.380	0.380	0.372	106,000
2024-11-29	0.380	0.380	0.380	0.380	0.372	0
2024-11-28	0.370	0.380	0.370	0.380	0.372	2,000
2024-11-27	0.370	0.370	0.370	0.370	0.362	34,000
2024-11-26	0.380	0.380	0.380	0.380	0.372	22,000
2024-11-25	0.380	0.380	0.365	0.380	0.372	258,000
2024-11-22	0.380	0.380	0.380	0.380	0.372	0
2024-11-21	0.380	0.380	0.360	0.380	0.372	122,000
2024-11-20	0.370	0.380	0.370	0.380	0.372	96,000
2024-11-19	0.380	0.380	0.370	0.375	0.367	64,000
2024-11-18	0.360	0.380	0.355	0.380	0.372	402,000
2024-11-15	0.365	0.375	0.360	0.375	0.367	308,000
2024-11-14	0.360	0.390	0.360	0.390	0.382	108,000
2024-11-13	0.380	0.410	0.365	0.410	0.402	112,000
2024-11-12	0.360	0.385	0.360	0.385	0.377	142,000
2024-11-11	0.380	0.380	0.365	0.380	0.372	604,000

← NewerPage 8 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-27	0.0100 HKD
2024-05-28	0.0200 HKD
2023-11-14	0.2100 HKD
2023-05-30	0.0100 HKD
2022-05-30	0.0100 HKD
2021-06-02	0.0100 HKD
2020-06-03	0.0100 HKD
2019-06-03	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.