K2 F&B HOLDINGS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.370	0.370	0.330	0.330	0.330	568,000
2026-10-21	0.375	0.375	0.370	0.370	0.370	144,000
2026-10-20	0.400	0.400	0.380	0.380	0.380	308,000
2026-10-16	0.395	0.400	0.395	0.400	0.400	20,000
2026-10-15	0.410	0.410	0.405	0.405	0.405	20,000
2026-10-14	0.405	0.405	0.400	0.400	0.400	80,000
2026-10-13	0.410	0.410	0.410	0.410	0.410	12,000
2026-10-12	0.410	0.410	0.410	0.410	0.410	0
2026-10-09	0.405	0.410	0.405	0.410	0.410	140,000
2026-10-08	0.410	0.410	0.410	0.410	0.410	104,000
2026-10-07	0.410	0.410	0.410	0.410	0.410	24,000
2026-10-06	0.410	0.410	0.410	0.410	0.410	68,000
2026-10-05	0.410	0.420	0.410	0.415	0.415	212,000
2026-10-02	0.420	0.420	0.420	0.420	0.420	148,000
2026-09-30	0.415	0.425	0.410	0.420	0.420	304,000
2026-09-29	0.415	0.415	0.415	0.415	0.415	140,000
2026-09-28	0.400	0.450	0.400	0.445	0.445	232,000
2026-09-25	0.400	0.400	0.400	0.400	0.400	100,000
2026-09-24	0.400	0.400	0.400	0.400	0.400	100,000
2026-09-23	0.405	0.405	0.400	0.400	0.400	36,000
2026-09-22	0.405	0.405	0.405	0.405	0.405	24,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-07-03	0.0189 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.