Laekna Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	14.320	14.590	14.100	14.170	14.170	2,450,000
2026-04-29	15.130	15.130	14.230	14.410	14.410	1,767,500
2026-04-28	14.890	15.270	14.810	15.060	15.060	1,233,000
2026-04-27	15.600	15.600	14.670	14.870	14.870	2,847,200
2026-04-24	16.130	16.130	15.480	15.640	15.640	2,401,500
2026-04-23	17.020	17.020	15.800	16.090	16.090	3,235,000
2026-04-22	17.250	17.250	16.490	16.950	16.950	2,429,500
2026-04-21	17.890	18.110	17.000	17.250	17.250	1,776,000
2026-04-20	18.230	18.230	17.200	17.750	17.750	3,007,000
2026-04-17	17.610	18.230	17.230	18.150	18.150	2,391,500
2026-04-16	17.850	18.260	17.220	17.590	17.590	2,498,000
2026-04-15	17.600	17.840	16.830	17.500	17.500	3,320,500
2026-04-14	17.950	17.950	16.700	17.000	17.000	3,167,100
2026-04-13	18.020	18.480	17.300	17.300	17.300	2,103,000
2026-04-10	18.210	18.700	17.590	17.940	17.940	5,535,500
2026-04-09	18.700	19.360	17.810	18.210	18.210	5,486,340
2026-04-08	16.680	18.780	16.680	18.690	18.690	10,000,510
2026-04-02	16.300	17.090	15.740	16.680	16.680	2,980,000
2026-04-01	15.200	16.700	14.980	16.300	16.300	6,688,000
2026-03-31	15.100	15.410	14.680	15.000	15.000	945,500
2026-03-30	15.890	15.890	14.500	15.010	15.010	2,371,000
2026-03-27	14.150	15.790	14.150	15.340	15.340	5,877,000
2026-03-26	14.950	15.080	14.430	14.500	14.500	811,500
2026-03-25	14.500	15.220	14.260	15.080	15.080	2,235,500
2026-03-24	14.040	14.420	13.710	14.160	14.160	1,035,500
2026-03-23	14.340	14.340	13.520	14.030	14.030	2,587,000
2026-03-20	14.790	15.200	14.190	15.000	15.000	1,559,500
2026-03-19	14.790	15.180	14.400	14.790	14.790	1,445,500
2026-03-18	15.290	15.300	14.140	14.850	14.850	1,832,000
2026-03-17	15.000	15.300	14.550	14.770	14.770	1,548,500
2026-03-16	14.910	15.420	14.500	15.010	15.010	2,248,505
2026-03-13	13.950	15.100	13.600	14.930	14.930	3,114,000
2026-03-12	14.010	14.180	13.400	13.950	13.950	747,000
2026-03-11	13.970	14.000	13.520	14.000	14.000	1,185,000
2026-03-10	13.630	15.100	13.630	14.000	14.000	4,971,500
2026-03-09	13.000	13.610	12.600	13.530	13.530	2,199,500
2026-03-06	12.800	13.400	12.320	13.020	13.020	1,407,500
2026-03-05	11.600	12.850	11.600	12.800	12.800	3,262,000
2026-03-04	11.240	11.460	10.720	11.240	11.240	4,274,000
2026-03-03	12.640	12.640	11.110	11.240	11.240	3,456,000
2026-03-02	13.020	13.100	12.300	12.640	12.640	1,635,500
2026-02-27	13.370	13.950	13.000	13.300	13.300	1,428,000
2026-02-26	13.400	13.970	13.300	13.560	13.560	1,439,000
2026-02-25	13.870	13.870	13.310	13.400	13.400	1,117,500
2026-02-24	13.730	13.900	13.360	13.590	13.590	1,602,000
2026-02-23	13.440	14.240	13.250	14.150	14.150	2,185,121
2026-02-20	12.600	13.560	12.350	13.140	13.140	1,747,121
2026-02-16	12.880	12.920	12.110	12.820	12.820	1,171,000
2026-02-13	12.180	12.940	12.180	12.460	12.460	2,024,000
2026-02-12	12.820	12.820	12.080	12.230	12.230	1,761,000
2026-02-11	12.680	12.880	12.370	12.680	12.680	1,308,000
2026-02-10	12.490	13.110	12.400	12.580	12.580	1,435,500
2026-02-09	12.630	12.880	12.240	12.320	12.320	1,943,000
2026-02-06	13.510	13.510	12.370	12.400	12.400	2,871,500
2026-02-05	13.920	14.250	13.200	13.510	13.510	1,490,500
2026-02-04	13.570	13.960	13.200	13.950	13.950	1,215,000
2026-02-03	13.470	13.830	13.240	13.470	13.470	1,035,500
2026-02-02	13.710	13.710	12.880	13.230	13.230	1,441,500
2026-01-30	14.800	14.800	13.650	13.700	13.700	2,601,000
2026-01-29	14.600	15.000	14.040	14.800	14.800	1,529,000

← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.