Fulu Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.920	0.955	0.910	0.950	0.950	27,000
2026-10-21	0.900	0.900	0.900	0.900	0.900	0
2026-10-20	0.900	0.905	0.890	0.900	0.900	38,190
2026-10-16	0.910	0.910	0.900	0.900	0.900	84,500
2026-10-15	0.905	0.905	0.900	0.900	0.900	11,500
2026-10-14	0.905	0.905	0.905	0.905	0.905	1,000
2026-10-13	0.905	0.905	0.905	0.905	0.905	0
2026-10-12	0.920	0.920	0.900	0.905	0.905	10,500
2026-10-09	0.930	0.930	0.930	0.930	0.930	4,000
2026-10-08	0.920	0.930	0.920	0.930	0.930	17,000
2026-10-07	0.925	0.925	0.915	0.925	0.925	13,500
2026-10-06	0.930	0.930	0.925	0.925	0.925	12,000
2026-10-05	0.940	0.940	0.920	0.920	0.920	2,500
2026-10-02	0.915	0.915	0.915	0.915	0.915	6,000
2026-09-30	0.935	0.935	0.935	0.935	0.935	16,500
2026-09-29	0.920	0.950	0.920	0.945	0.945	8,500
2026-09-28	0.950	0.950	0.950	0.950	0.950	8,500
2026-09-25	0.995	1.000	0.975	1.000	1.000	5,000
2026-09-24	0.995	0.995	0.995	0.995	0.995	0
2026-09-23	1.030	1.030	0.995	0.995	0.995	8,000
2026-09-22	1.030	1.030	1.030	1.030	1.030	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.